Market Cap CA$3.11T -2.45%
Volume 24h CA$291.28B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 33 Seconds ago
Wrapped Basic CryptoKitties WCK

Wrapped Basic CryptoKitties (WCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-03 2022 CA$3.0561 CA$2.9269 CA$3.0635 CA$2.9440 - CA$200,517
Oct-02 2022 CA$2.9437 CA$2.9387 CA$3.0219 CA$3.0082 - CA$193,141
Oct-01 2022 CA$3.0074 CA$2.9926 CA$3.0730 CA$3.0730 - CA$197,318
Sep-30 2022 CA$3.0730 CA$3.0730 CA$3.0732 CA$3.0732 - CA$201,625
Sep-29 2022 CA$3.0738 CA$2.9730 CA$3.1058 CA$3.0747 - CA$201,673
Sep-28 2022 CA$3.0754 CA$2.9093 CA$3.1106 CA$3.0499 - CA$201,778
Sep-27 2022 CA$3.0501 CA$2.9887 CA$3.1969 CA$3.0535 - CA$200,123
Sep-26 2022 CA$3.0532 CA$2.9514 CA$3.0730 CA$2.9841 - CA$200,323
Sep-25 2022 CA$2.9853 CA$2.9481 CA$3.0447 CA$3.0400 CA$79 CA$195,869
Sep-24 2022 CA$3.0411 CA$3.0289 CA$3.0961 CA$3.0586 - CA$199,531
Sep-23 2022 CA$3.0593 CA$2.9484 CA$3.1002 CA$3.0476 CA$0 CA$200,726
Sep-22 2022 CA$3.0476 CA$2.8530 CA$3.0663 CA$2.8788 CA$24 CA$199,954
Sep-21 2022 CA$2.8802 CA$2.8316 CA$3.1664 CA$3.0541 CA$34 CA$188,973
Sep-20 2022 CA$3.0545 CA$3.0461 CA$3.2073 CA$3.1965 CA$34 CA$200,411
Sep-19 2022 CA$3.1988 CA$3.0856 CA$3.2902 CA$3.2902 CA$9 CA$209,874

Historical and market price analysis of Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 597 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.