Market Cap NZ$3.85T -1.45%
Volume 24h NZ$296.35B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Wrapped Basic CryptoKitties WCK

Wrapped Basic CryptoKitties (WCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-03 2022 NZ$3.7552 NZ$3.5964 NZ$3.7642 NZ$3.6173 - NZ$246,381
Oct-02 2022 NZ$3.6170 NZ$3.6109 NZ$3.7131 NZ$3.6963 - NZ$237,318
Oct-01 2022 NZ$3.6953 NZ$3.6770 NZ$3.7759 NZ$3.7759 - NZ$242,450
Sep-30 2022 NZ$3.7759 NZ$3.7759 NZ$3.7761 NZ$3.7761 - NZ$247,743
Sep-29 2022 NZ$3.7768 NZ$3.6530 NZ$3.8162 NZ$3.7780 - NZ$247,802
Sep-28 2022 NZ$3.7788 NZ$3.5747 NZ$3.8221 NZ$3.7475 - NZ$247,931
Sep-27 2022 NZ$3.7478 NZ$3.6723 NZ$3.9281 NZ$3.7520 - NZ$245,897
Sep-26 2022 NZ$3.7516 NZ$3.6265 NZ$3.7759 NZ$3.6667 - NZ$246,143
Sep-25 2022 NZ$3.6681 NZ$3.6225 NZ$3.7412 NZ$3.7353 NZ$96 NZ$240,670
Sep-24 2022 NZ$3.7367 NZ$3.7218 NZ$3.8043 NZ$3.7583 - NZ$245,169
Sep-23 2022 NZ$3.7591 NZ$3.6227 NZ$3.8093 NZ$3.7447 NZ$0 NZ$246,638
Sep-22 2022 NZ$3.7446 NZ$3.5056 NZ$3.7677 NZ$3.5372 NZ$29 NZ$245,689
Sep-21 2022 NZ$3.5390 NZ$3.4793 NZ$3.8906 NZ$3.7526 NZ$41 NZ$232,197
Sep-20 2022 NZ$3.7532 NZ$3.7428 NZ$3.9409 NZ$3.9276 NZ$42 NZ$246,251
Sep-19 2022 NZ$3.9304 NZ$3.7914 NZ$4.0428 NZ$4.0428 NZ$12 NZ$257,879

Historical and market price analysis of Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 597 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.