Market Cap ₩3,156.26T -1.36%
Volume 24h ₩289.26T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Wrapped Basic CryptoKitties WCK

Wrapped Basic CryptoKitties (WCK) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-03 2022 ₩3,064.29 ₩2,934.70 ₩3,071.65 ₩2,951.82 - ₩201,048,641
Oct-02 2022 ₩2,951.57 ₩2,946.56 ₩3,029.94 ₩3,016.25 - ₩193,653,066
Oct-01 2022 ₩3,015.41 ₩3,000.53 ₩3,081.23 ₩3,081.23 - ₩197,841,211
Sep-30 2022 ₩3,081.23 ₩3,081.23 ₩3,081.36 ₩3,081.36 - ₩202,160,155
Sep-29 2022 ₩3,081.97 ₩2,980.90 ₩3,114.06 ₩3,082.88 - ₩202,208,135
Sep-28 2022 ₩3,083.57 ₩2,917.03 ₩3,118.86 ₩3,058.04 - ₩202,313,547
Sep-27 2022 ₩3,058.28 ₩2,996.66 ₩3,205.39 ₩3,061.66 - ₩200,653,837
Sep-26 2022 ₩3,061.34 ₩2,959.29 ₩3,081.16 ₩2,992.08 - ₩200,854,728
Sep-25 2022 ₩2,993.27 ₩2,956.01 ₩3,052.84 ₩3,048.10 ₩78,719 ₩196,388,708
Sep-24 2022 ₩3,049.22 ₩3,037.02 ₩3,104.37 ₩3,066.80 - ₩200,059,753
Sep-23 2022 ₩3,067.49 ₩2,956.21 ₩3,108.45 ₩3,055.75 ₩206 ₩201,258,475
Sep-22 2022 ₩3,055.69 ₩2,860.60 ₩3,074.47 ₩2,886.44 ₩23,900 ₩200,483,948
Sep-21 2022 ₩2,887.89 ₩2,839.19 ₩3,174.82 ₩3,062.20 ₩33,862 ₩189,474,539
Sep-20 2022 ₩3,062.68 ₩3,054.20 ₩3,215.88 ₩3,205.01 ₩34,179 ₩200,942,528
Sep-19 2022 ₩3,207.29 ₩3,093.88 ₩3,298.95 ₩3,298.95 ₩9,398 ₩210,430,840

Historical and market price analysis of Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 597 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1375.95933 KRW.