Market Cap MX$38.47T -4.05%
Volume 24h MX$3.60T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Wrapped Basic CryptoKitties WCK

Wrapped Basic CryptoKitties (WCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-03 2022 MX$37.82 MX$36.22 MX$37.91 MX$36.43 - MX$2,481,450
Oct-02 2022 MX$36.42 MX$36.36 MX$37.39 MX$37.22 - MX$2,390,170
Oct-01 2022 MX$37.21 MX$37.03 MX$38.03 MX$38.03 - MX$2,441,863
Sep-30 2022 MX$38.03 MX$38.03 MX$38.03 MX$38.03 - MX$2,495,169
Sep-29 2022 MX$38.03 MX$36.79 MX$38.43 MX$38.05 - MX$2,495,762
Sep-28 2022 MX$38.05 MX$36.00 MX$38.49 MX$37.74 - MX$2,497,063
Sep-27 2022 MX$37.74 MX$36.98 MX$39.56 MX$37.78 - MX$2,476,578
Sep-26 2022 MX$37.78 MX$36.52 MX$38.02 MX$36.92 - MX$2,479,057
Sep-25 2022 MX$36.94 MX$36.48 MX$37.67 MX$37.62 MX$972 MX$2,423,935
Sep-24 2022 MX$37.63 MX$37.48 MX$38.31 MX$37.85 - MX$2,469,245
Sep-23 2022 MX$37.86 MX$36.48 MX$38.36 MX$37.71 MX$3 MX$2,484,040
Sep-22 2022 MX$37.71 MX$35.30 MX$37.94 MX$35.62 MX$295 MX$2,474,481
Sep-21 2022 MX$35.64 MX$35.04 MX$39.18 MX$37.79 MX$418 MX$2,338,597
Sep-20 2022 MX$37.80 MX$37.69 MX$39.69 MX$39.55 MX$422 MX$2,480,141
Sep-19 2022 MX$39.58 MX$38.18 MX$40.71 MX$40.71 MX$116 MX$2,597,251

Historical and market price analysis of Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 597 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.