Market Cap ₺74.53T 3.34%
Volume 24h ₺5.66T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 14 Seconds ago
Wrapped Basic CryptoKitties WCK

Wrapped Basic CryptoKitties (WCK) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Oct-03 2022 ₺72.07 ₺69.02 ₺72.24 ₺69.42 - ₺4,728,669
Oct-02 2022 ₺69.42 ₺69.30 ₺71.26 ₺70.94 - ₺4,554,725
Oct-01 2022 ₺70.92 ₺70.57 ₺72.47 ₺72.47 - ₺4,653,231
Sep-30 2022 ₺72.47 ₺72.47 ₺72.47 ₺72.47 - ₺4,754,812
Sep-29 2022 ₺72.48 ₺70.11 ₺73.24 ₺72.50 - ₺4,755,941
Sep-28 2022 ₺72.52 ₺68.60 ₺73.35 ₺71.92 - ₺4,758,420
Sep-27 2022 ₺71.93 ₺70.48 ₺75.39 ₺72.01 - ₺4,719,384
Sep-26 2022 ₺72.00 ₺69.60 ₺72.46 ₺70.37 - ₺4,724,109
Sep-25 2022 ₺70.40 ₺69.52 ₺71.80 ₺71.69 ₺1,851 ₺4,619,068
Sep-24 2022 ₺71.71 ₺71.43 ₺73.01 ₺72.13 - ₺4,705,411
Sep-23 2022 ₺72.14 ₺69.53 ₺73.11 ₺71.87 ₺5 ₺4,733,605
Sep-22 2022 ₺71.86 ₺67.28 ₺72.31 ₺67.88 ₺562 ₺4,715,388
Sep-21 2022 ₺67.92 ₺66.77 ₺74.67 ₺72.02 ₺796 ₺4,456,446
Sep-20 2022 ₺72.03 ₺71.83 ₺75.63 ₺75.38 ₺804 ₺4,726,174
Sep-19 2022 ₺75.43 ₺72.76 ₺77.59 ₺77.59 ₺221 ₺4,949,339

Historical and market price analysis of Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 597 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3626 TRY.