Market Cap AR$2,003.28T -1.36%
Volume 24h AR$183.60T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 3 Seconds ago
Wrapped Basic CryptoKitties WCK

Wrapped Basic CryptoKitties (WCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-03 2022 AR$1,944.91 AR$1,862.65 AR$1,949.58 AR$1,873.52 - AR$127,605,706
Oct-02 2022 AR$1,873.36 AR$1,870.18 AR$1,923.10 AR$1,914.42 - AR$122,911,730
Oct-01 2022 AR$1,913.88 AR$1,904.44 AR$1,955.66 AR$1,955.66 - AR$125,569,948
Sep-30 2022 AR$1,955.66 AR$1,955.66 AR$1,955.74 AR$1,955.74 - AR$128,311,185
Sep-29 2022 AR$1,956.12 AR$1,891.98 AR$1,976.49 AR$1,956.70 - AR$128,341,637
Sep-28 2022 AR$1,957.14 AR$1,851.44 AR$1,979.54 AR$1,940.94 - AR$128,408,543
Sep-27 2022 AR$1,941.09 AR$1,901.98 AR$2,034.46 AR$1,943.24 - AR$127,355,124
Sep-26 2022 AR$1,943.03 AR$1,878.26 AR$1,955.61 AR$1,899.08 - AR$127,482,629
Sep-25 2022 AR$1,899.83 AR$1,876.18 AR$1,937.64 AR$1,934.63 AR$49,963 AR$124,648,043
Sep-24 2022 AR$1,935.34 AR$1,927.60 AR$1,970.34 AR$1,946.50 - AR$126,978,058
Sep-23 2022 AR$1,946.94 AR$1,876.31 AR$1,972.94 AR$1,939.48 AR$131 AR$127,738,888
Sep-22 2022 AR$1,939.44 AR$1,815.62 AR$1,951.37 AR$1,832.03 AR$15,170 AR$127,247,295
Sep-21 2022 AR$1,832.94 AR$1,802.04 AR$2,015.06 AR$1,943.58 AR$21,492 AR$120,259,616
Sep-20 2022 AR$1,943.88 AR$1,938.50 AR$2,041.12 AR$2,034.22 AR$21,693 AR$127,538,356
Sep-19 2022 AR$2,035.67 AR$1,963.68 AR$2,093.85 AR$2,093.85 AR$5,965 AR$133,560,594

Historical and market price analysis of Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 597 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.