Market Cap Rp36,742.56T -3.02%
Volume 24h Rp3,148.24T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Wrapped Basic CryptoKitties WCK

Wrapped Basic CryptoKitties (WCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-03 2022 Rp36,029.59 Rp34,505.82 Rp36,116.11 Rp34,707.08 - Rp2,363,901,818
Oct-02 2022 Rp34,704.24 Rp34,645.35 Rp35,625.66 Rp35,464.75 - Rp2,276,945,681
Oct-01 2022 Rp35,454.79 Rp35,279.89 Rp36,228.78 Rp36,228.78 - Rp2,326,189,305
Sep-30 2022 Rp36,228.78 Rp36,228.78 Rp36,230.25 Rp36,230.24 - Rp2,376,970,841
Sep-29 2022 Rp36,237.38 Rp35,049.09 Rp36,614.72 Rp36,248.08 - Rp2,377,534,980
Sep-28 2022 Rp36,256.27 Rp34,298.09 Rp36,671.13 Rp35,956.07 - Rp2,378,774,402
Sep-27 2022 Rp35,958.84 Rp35,234.40 Rp37,688.63 Rp35,998.67 - Rp2,359,259,768
Sep-26 2022 Rp35,994.84 Rp34,794.97 Rp36,227.93 Rp35,180.56 - Rp2,361,621,805
Sep-25 2022 Rp35,194.49 Rp34,756.35 Rp35,894.93 Rp35,839.22 Rp925,563 Rp2,309,110,966
Sep-24 2022 Rp35,852.37 Rp35,708.88 Rp36,500.81 Rp36,059.06 - Rp2,352,274,609
Sep-23 2022 Rp36,067.19 Rp34,758.82 Rp36,548.83 Rp35,929.08 Rp2,427 Rp2,366,369,015
Sep-22 2022 Rp35,928.39 Rp33,634.60 Rp36,149.25 Rp33,938.47 Rp281,018 Rp2,357,262,228
Sep-21 2022 Rp33,955.42 Rp33,382.88 Rp37,329.19 Rp36,005.03 Rp398,149 Rp2,227,815,144
Sep-20 2022 Rp36,010.57 Rp35,910.93 Rp37,811.89 Rp37,684.14 Rp401,870 Rp2,362,654,145
Sep-19 2022 Rp37,710.96 Rp36,377.42 Rp38,788.67 Rp38,788.67 Rp110,498 Rp2,474,216,400

Historical and market price analysis of Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 597 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16178.33743 IDR.