Cap Mercado Rp40,658.36T
1.98%
Volumen 24h Rp1,727.62T
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-03 2022 | Rp36,168.15 | Rp34,638.53 | Rp36,255.01 | Rp34,840.56 | - | Rp2,372,992,940 |
Oct-02 2022 | Rp34,837.71 | Rp34,778.59 | Rp35,762.67 | Rp35,601.14 | - | Rp2,285,702,386 |
Oct-01 2022 | Rp35,591.14 | Rp35,415.57 | Rp36,368.11 | Rp36,368.11 | - | Rp2,335,135,391 |
Sep-30 2022 | Rp36,368.11 | Rp36,368.11 | Rp36,369.59 | Rp36,369.58 | - | Rp2,386,112,223 |
Sep-29 2022 | Rp36,376.74 | Rp35,183.89 | Rp36,755.53 | Rp36,387.48 | - | Rp2,386,678,531 |
Sep-28 2022 | Rp36,395.71 | Rp34,429.99 | Rp36,812.16 | Rp36,094.35 | - | Rp2,387,922,721 |
Sep-27 2022 | Rp36,097.13 | Rp35,369.91 | Rp37,833.57 | Rp36,137.12 | - | Rp2,368,333,037 |
Sep-26 2022 | Rp36,133.27 | Rp34,928.78 | Rp36,367.26 | Rp35,315.86 | - | Rp2,370,704,158 |
Sep-25 2022 | Rp35,329.84 | Rp34,890.02 | Rp36,032.98 | Rp35,977.05 | Rp929,122 | Rp2,317,991,372 |
Sep-24 2022 | Rp35,990.26 | Rp35,846.21 | Rp36,641.19 | Rp36,197.74 | - | Rp2,361,321,014 |
Sep-23 2022 | Rp36,205.90 | Rp34,892.49 | Rp36,689.39 | Rp36,067.26 | Rp2,436 | Rp2,375,469,624 |
Sep-22 2022 | Rp36,066.57 | Rp33,763.96 | Rp36,288.28 | Rp34,068.99 | Rp282,098 | Rp2,366,327,815 |
Sep-21 2022 | Rp34,086.00 | Rp33,511.26 | Rp37,472.75 | Rp36,143.50 | Rp399,680 | Rp2,236,382,902 |
Sep-20 2022 | Rp36,149.06 | Rp36,049.04 | Rp37,957.31 | Rp37,829.07 | Rp403,415 | Rp2,371,740,468 |
Sep-19 2022 | Rp37,855.99 | Rp36,517.32 | Rp38,937.85 | Rp38,937.85 | Rp110,923 | Rp2,483,731,771 |
Análisis de precios históricos y de mercado de Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 597 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.