Cap Mercado $2.79T 2.31%
Volumen 24h $207.74B -11.58%
BTC % 49.82% 0.34%
ETH % 15.35% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2022 $2.2270 $2.1328 $2.2323 $2.1452 - $146,115
Oct-02 2022 $2.1451 $2.1414 $2.2020 $2.1921 - $140,740
Oct-01 2022 $2.1914 $2.1806 $2.2393 $2.2393 - $143,784
Sep-30 2022 $2.2393 $2.2393 $2.2394 $2.2394 - $146,923
Sep-29 2022 $2.2398 $2.1664 $2.2631 $2.2405 - $146,958
Sep-28 2022 $2.2410 $2.1200 $2.2666 $2.2224 - $147,035
Sep-27 2022 $2.2226 $2.1778 $2.3295 $2.2251 - $145,828
Sep-26 2022 $2.2248 $2.1507 $2.2392 $2.1745 - $145,974
Sep-25 2022 $2.1754 $2.1483 $2.2187 $2.2152 $57 $142,729
Sep-24 2022 $2.2160 $2.2072 $2.2561 $2.2288 - $145,397
Sep-23 2022 $2.2293 $2.1484 $2.2591 $2.2208 $0 $146,268
Sep-22 2022 $2.2207 $2.0789 $2.2344 $2.0977 $17 $145,705
Sep-21 2022 $2.0988 $2.0634 $2.3073 $2.2255 $25 $137,704
Sep-20 2022 $2.2258 $2.2196 $2.3371 $2.3292 $25 $146,038
Sep-19 2022 $2.3309 $2.2485 $2.3975 $2.3975 $7 $152,934

Análisis de precios históricos y de mercado de Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 597 días, desde el día 09-08-2022.