Cap Mercado HK$19.49T
0.65%
Volumen 24h HK$822.83B
-20.07%
BTC % 50.24%
-1.11%
ETH % 15.97%
3.31%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-03 2022 | HK$17.43 | HK$16.69 | HK$17.47 | HK$16.79 | - | HK$1,143,841 |
Oct-02 2022 | HK$16.79 | HK$16.76 | HK$17.23 | HK$17.16 | - | HK$1,101,765 |
Oct-01 2022 | HK$17.15 | HK$17.07 | HK$17.53 | HK$17.53 | - | HK$1,125,593 |
Sep-30 2022 | HK$17.53 | HK$17.53 | HK$17.53 | HK$17.53 | - | HK$1,150,165 |
Sep-29 2022 | HK$17.53 | HK$16.95 | HK$17.71 | HK$17.53 | - | HK$1,150,438 |
Sep-28 2022 | HK$17.54 | HK$16.59 | HK$17.74 | HK$17.39 | - | HK$1,151,038 |
Sep-27 2022 | HK$17.39 | HK$17.04 | HK$18.23 | HK$17.41 | - | HK$1,141,595 |
Sep-26 2022 | HK$17.41 | HK$16.83 | HK$17.52 | HK$17.02 | - | HK$1,142,738 |
Sep-25 2022 | HK$17.02 | HK$16.81 | HK$17.36 | HK$17.34 | HK$448 | HK$1,117,329 |
Sep-24 2022 | HK$17.34 | HK$17.27 | HK$17.66 | HK$17.44 | - | HK$1,138,215 |
Sep-23 2022 | HK$17.45 | HK$16.81 | HK$17.68 | HK$17.38 | HK$1 | HK$1,145,035 |
Sep-22 2022 | HK$17.38 | HK$16.27 | HK$17.49 | HK$16.42 | HK$136 | HK$1,140,629 |
Sep-21 2022 | HK$16.43 | HK$16.15 | HK$18.06 | HK$17.42 | HK$193 | HK$1,077,992 |
Sep-20 2022 | HK$17.42 | HK$17.37 | HK$18.29 | HK$18.23 | HK$194 | HK$1,143,238 |
Sep-19 2022 | HK$18.24 | HK$17.60 | HK$18.76 | HK$18.76 | HK$53 | HK$1,197,220 |
Análisis de precios históricos y de mercado de Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 597 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.