Market Cap AU$3.49T 0.16%
Volume 24h AU$267.40B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Wrapped Basic CryptoKitties WCK

Wrapped Basic CryptoKitties (WCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-03 2022 AU$3.4096 AU$3.2654 AU$3.4178 AU$3.2845 - AU$223,708
Oct-02 2022 AU$3.2842 AU$3.2786 AU$3.3714 AU$3.3562 - AU$215,479
Oct-01 2022 AU$3.3552 AU$3.3387 AU$3.4285 AU$3.4285 - AU$220,139
Sep-30 2022 AU$3.4285 AU$3.4285 AU$3.4286 AU$3.4286 - AU$224,945
Sep-29 2022 AU$3.4293 AU$3.3168 AU$3.4650 AU$3.4303 - AU$224,998
Sep-28 2022 AU$3.4311 AU$3.2458 AU$3.4703 AU$3.4027 - AU$225,116
Sep-27 2022 AU$3.4029 AU$3.3344 AU$3.5666 AU$3.4067 - AU$223,269
Sep-26 2022 AU$3.4063 AU$3.2928 AU$3.4284 AU$3.3293 - AU$223,493
Sep-25 2022 AU$3.3306 AU$3.2891 AU$3.3969 AU$3.3916 AU$88 AU$218,523
Sep-24 2022 AU$3.3928 AU$3.3793 AU$3.4542 AU$3.4124 - AU$222,608
Sep-23 2022 AU$3.4132 AU$3.2894 AU$3.4588 AU$3.4001 AU$0 AU$223,942
Sep-22 2022 AU$3.4000 AU$3.1830 AU$3.4209 AU$3.2117 AU$27 AU$223,080
Sep-21 2022 AU$3.2133 AU$3.1591 AU$3.5326 AU$3.4073 AU$38 AU$210,830
Sep-20 2022 AU$3.4078 AU$3.3984 AU$3.5783 AU$3.5662 AU$38 AU$223,590
Sep-19 2022 AU$3.5687 AU$3.4425 AU$3.6707 AU$3.6707 AU$10 AU$234,148

Historical and market price analysis of Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 597 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.