Market Cap Tk249.08T -3.34%
Volume 24h Tk23.38T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Wrapped Basic CryptoKitties WCK

Wrapped Basic CryptoKitties (WCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-03 2022 Tk244.38 Tk234.05 Tk244.97 Tk235.41 - Tk16,034,259
Oct-02 2022 Tk235.39 Tk234.99 Tk241.64 Tk240.55 - Tk15,444,439
Oct-01 2022 Tk240.48 Tk239.30 Tk245.73 Tk245.73 - Tk15,778,457
Sep-30 2022 Tk245.73 Tk245.73 Tk245.74 Tk245.74 - Tk16,122,906
Sep-29 2022 Tk245.79 Tk237.73 Tk248.35 Tk245.86 - Tk16,126,733
Sep-28 2022 Tk245.92 Tk232.64 Tk248.73 Tk243.88 - Tk16,135,140
Sep-27 2022 Tk243.90 Tk238.99 Tk255.64 Tk244.17 - Tk16,002,773
Sep-26 2022 Tk244.15 Tk236.01 Tk245.73 Tk238.62 - Tk16,018,794
Sep-25 2022 Tk238.72 Tk235.75 Tk243.47 Tk243.09 Tk6,278 Tk15,662,615
Sep-24 2022 Tk243.18 Tk242.21 Tk247.58 Tk244.58 - Tk15,955,392
Sep-23 2022 Tk244.64 Tk235.76 Tk247.90 Tk243.70 Tk16 Tk16,050,994
Sep-22 2022 Tk243.70 Tk228.14 Tk245.19 Tk230.20 Tk1,906 Tk15,989,223
Sep-21 2022 Tk230.31 Tk226.43 Tk253.20 Tk244.22 Tk2,701 Tk15,111,188
Sep-20 2022 Tk244.25 Tk243.58 Tk256.47 Tk255.61 Tk2,726 Tk16,025,796
Sep-19 2022 Tk255.79 Tk246.74 Tk263.10 Tk263.10 Tk750 Tk16,782,519

Historical and market price analysis of Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 597 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.