Market Cap ¥351.77T -3.74%
Volume 24h ¥33.04T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 23 Seconds ago
Wrapped Basic CryptoKitties WCK

Wrapped Basic CryptoKitties (WCK) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-03 2022 ¥345.79 ¥331.16 ¥346.62 ¥333.10 - ¥22,687,519
Oct-02 2022 ¥333.07 ¥332.50 ¥341.91 ¥340.37 - ¥21,852,959
Oct-01 2022 ¥340.27 ¥338.59 ¥347.70 ¥347.70 - ¥22,325,574
Sep-30 2022 ¥347.70 ¥347.70 ¥347.71 ¥347.71 - ¥22,812,949
Sep-29 2022 ¥347.78 ¥336.38 ¥351.40 ¥347.89 - ¥22,818,364
Sep-28 2022 ¥347.96 ¥329.17 ¥351.95 ¥345.08 - ¥22,830,259
Sep-27 2022 ¥345.11 ¥338.16 ¥361.71 ¥345.49 - ¥22,642,967
Sep-26 2022 ¥345.46 ¥333.94 ¥347.69 ¥337.64 - ¥22,665,637
Sep-25 2022 ¥337.77 ¥333.57 ¥344.50 ¥343.96 ¥8,883 ¥22,161,665
Sep-24 2022 ¥344.09 ¥342.71 ¥350.31 ¥346.07 - ¥22,575,927
Sep-23 2022 ¥346.15 ¥333.59 ¥350.77 ¥344.82 ¥23 ¥22,711,198
Sep-22 2022 ¥344.82 ¥322.80 ¥346.94 ¥325.72 ¥2,697 ¥22,623,796
Sep-21 2022 ¥325.88 ¥320.39 ¥358.26 ¥345.55 ¥3,821 ¥21,381,429
Sep-20 2022 ¥345.61 ¥344.65 ¥362.89 ¥361.67 ¥3,857 ¥22,675,545
Sep-19 2022 ¥361.93 ¥349.13 ¥372.27 ¥372.27 ¥1,061 ¥23,746,262

Historical and market price analysis of Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 597 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.2714 JPY.