Market Cap Bs.83.08T 0.16%
Volume 24h Bs.6.36T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
Wrapped Basic CryptoKitties WCK

Wrapped Basic CryptoKitties (WCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-03 2022 Bs.81.12 Bs.77.69 Bs.81.31 Bs.78.14 - Bs.5,322,605
Oct-02 2022 Bs.78.14 Bs.78.00 Bs.80.21 Bs.79.85 - Bs.5,126,812
Oct-01 2022 Bs.79.83 Bs.79.43 Bs.81.57 Bs.81.57 - Bs.5,237,690
Sep-30 2022 Bs.81.57 Bs.81.57 Bs.81.57 Bs.81.57 - Bs.5,352,031
Sep-29 2022 Bs.81.59 Bs.78.91 Bs.82.44 Bs.81.61 - Bs.5,353,301
Sep-28 2022 Bs.81.63 Bs.77.22 Bs.82.56 Bs.80.95 - Bs.5,356,092
Sep-27 2022 Bs.80.96 Bs.79.33 Bs.84.86 Bs.81.05 - Bs.5,312,152
Sep-26 2022 Bs.81.04 Bs.78.34 Bs.81.57 Bs.79.21 - Bs.5,317,471
Sep-25 2022 Bs.79.24 Bs.78.25 Bs.80.82 Bs.80.69 Bs.2,084 Bs.5,199,236
Sep-24 2022 Bs.80.72 Bs.80.40 Bs.82.18 Bs.81.19 - Bs.5,296,424
Sep-23 2022 Bs.81.20 Bs.78.26 Bs.82.29 Bs.80.89 Bs.5 Bs.5,328,160
Sep-22 2022 Bs.80.89 Bs.75.73 Bs.81.39 Bs.76.41 Bs.633 Bs.5,307,655
Sep-21 2022 Bs.76.45 Bs.75.16 Bs.84.05 Bs.81.06 Bs.896 Bs.5,016,189
Sep-20 2022 Bs.81.08 Bs.80.85 Bs.85.13 Bs.84.85 Bs.905 Bs.5,319,795
Sep-19 2022 Bs.84.91 Bs.81.90 Bs.87.33 Bs.87.33 Bs.249 Bs.5,570,991

Historical and market price analysis of Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 597 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.