Market Cap zł9.21T -2.58%
Volume 24h zł842.22B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Wrapped Basic CryptoKitties WCK

Wrapped Basic CryptoKitties (WCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-03 2022 zł8.989 zł8.609 zł9.011 zł8.659 - zł589,809
Oct-02 2022 zł8.658 zł8.644 zł8.888 zł8.848 - zł568,113
Oct-01 2022 zł8.846 zł8.802 zł9.039 zł9.039 - zł580,399
Sep-30 2022 zł9.039 zł9.039 zł9.039 zł9.039 - zł593,070
Sep-29 2022 zł9.041 zł8.744 zł9.135 zł9.044 - zł593,210
Sep-28 2022 zł9.046 zł8.557 zł9.149 zł8.971 - zł593,520
Sep-27 2022 zł8.971 zł8.791 zł9.403 zł8.981 - zł588,651
Sep-26 2022 zł8.980 zł8.681 zł9.039 zł8.777 - zł589,240
Sep-25 2022 zł8.781 zł8.671 zł8.956 zł8.942 zł231 zł576,138
Sep-24 2022 zł8.945 zł8.909 zł9.107 zł8.996 - zł586,908
Sep-23 2022 zł8.998 zł8.672 zł9.119 zł8.964 zł1 zł590,424
Sep-22 2022 zł8.964 zł8.392 zł9.019 zł8.467 zł70 zł588,152
Sep-21 2022 zł8.472 zł8.329 zł9.313 zł8.983 zł99 zł555,854
Sep-20 2022 zł8.984 zł8.960 zł9.434 zł9.402 zł100 zł589,498
Sep-19 2022 zł9.409 zł9.076 zł9.678 zł9.678 zł28 zł617,333

Historical and market price analysis of Wrapped Basic CryptoKitties (WCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 597 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.