Market Cap AR$2,410.30T -0.43%
Volume 24h AR$160.18T 31.78%
BTC % 51.14% 0.56%
ETH % 15.89% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Wrapped Bitcoin WBTC

Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$62,177,864.97 AR$61,562,140.63 AR$62,430,058.37 AR$61,827,768.11 AR$111,529,034,917 AR$9,624,026,351,072
Jul-19 2024 AR$61,904,584.08 AR$58,853,908.87 AR$62,180,660.37 AR$59,123,265.92 AR$267,173,334,481 AR$9,581,727,335,868
Jul-18 2024 AR$59,298,092.48 AR$58,862,240.80 AR$60,241,314.11 AR$59,332,625.80 AR$227,742,599,018 AR$9,178,288,848,181
Jul-17 2024 AR$59,467,379.03 AR$59,361,771.81 AR$61,081,563.02 AR$60,343,628.78 AR$234,861,655,915 AR$9,204,491,390,825
Jul-16 2024 AR$60,091,788.29 AR$58,217,462.45 AR$60,212,162.46 AR$60,000,036.50 AR$293,170,247,848 AR$9,301,138,826,390
Jul-15 2024 AR$59,835,745.90 AR$56,355,727.14 AR$59,835,745.90 AR$56,355,727.14 AR$303,210,381,728 AR$9,261,508,023,230
Jul-14 2024 AR$56,557,421.56 AR$55,098,973.04 AR$56,557,421.56 AR$55,098,973.04 AR$158,296,361,232 AR$8,669,257,015,069
Jul-13 2024 AR$55,202,168.97 AR$53,622,983.92 AR$55,202,168.97 AR$53,641,367.72 AR$162,247,878,591 AR$8,461,520,652,852
Jul-12 2024 AR$53,557,891.15 AR$52,717,787.07 AR$53,939,583.33 AR$53,119,891.48 AR$170,276,798,884 AR$8,209,481,810,243
Jul-11 2024 AR$53,052,703.31 AR$53,052,703.31 AR$54,426,740.97 AR$53,363,167.77 AR$202,283,741,163 AR$8,132,018,882,866
Jul-10 2024 AR$53,409,255.35 AR$53,173,169.93 AR$54,761,568.38 AR$53,522,289.80 AR$275,818,040,084 AR$8,186,671,854,388
Jul-09 2024 AR$53,632,520.90 AR$52,423,067.09 AR$53,634,267.38 AR$52,423,067.09 AR$194,023,140,328 AR$8,220,181,955,310
Jul-08 2024 AR$52,567,356.17 AR$50,517,513.82 AR$53,430,168.63 AR$51,670,217.73 AR$341,076,559,076 AR$8,056,925,636,188
Jul-07 2024 AR$52,229,999.26 AR$52,229,999.26 AR$53,916,969.58 AR$53,815,195.69 AR$120,874,782,287 AR$8,005,219,411,190
Jul-06 2024 AR$53,936,885.11 AR$52,106,158.32 AR$53,936,885.11 AR$52,362,580.51 AR$133,526,022,048 AR$8,266,831,434,773

Historical and market price analysis of Wrapped Bitcoin (WBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1998 days, from day 02-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7415 ARS.