Market Cap NZ$4.13T -1.44%
Volume 24h NZ$175.27B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 22 Seconds ago
Wonderman Nation WNDR

Wonderman Nation (WNDR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.047307 NZ$0.047307 NZ$0.048338 NZ$0.048299 NZ$23,872 NZ$672,499
Apr-25 2024 NZ$0.04827 NZ$0.04827 NZ$0.052864 NZ$0.052842 NZ$27,188 NZ$686,188
Apr-24 2024 NZ$0.052836 NZ$0.05263 NZ$0.053504 NZ$0.053438 NZ$2,070 NZ$751,097
Apr-23 2024 NZ$0.053446 NZ$0.053238 NZ$0.053563 NZ$0.05333 NZ$14,404 NZ$759,771
Apr-22 2024 NZ$0.053308 NZ$0.051187 NZ$0.053439 NZ$0.051206 NZ$18,487 NZ$757,801
Apr-21 2024 NZ$0.051205 NZ$0.050845 NZ$0.051825 NZ$0.050877 NZ$23,279 NZ$727,914
Apr-20 2024 NZ$0.050841 NZ$0.049708 NZ$0.050903 NZ$0.049733 NZ$20,260 NZ$722,730
Apr-19 2024 NZ$0.049742 NZ$0.048257 NZ$0.049742 NZ$0.049543 NZ$17,217 NZ$707,107
Apr-18 2024 NZ$0.049541 NZ$0.049541 NZ$0.05057 NZ$0.049795 NZ$13,779 NZ$704,256
Apr-17 2024 NZ$0.049784 NZ$0.047674 NZ$0.049784 NZ$0.049057 NZ$17,353 NZ$707,706
Apr-16 2024 NZ$0.049078 NZ$0.048567 NZ$0.05044 NZ$0.05044 NZ$17,217 NZ$697,677
Apr-15 2024 NZ$0.050445 NZ$0.050445 NZ$0.052392 NZ$0.051588 NZ$8,604 NZ$717,107
Apr-14 2024 NZ$0.050724 NZ$0.049828 NZ$0.051402 NZ$0.050955 NZ$9,205 NZ$721,072
Apr-13 2024 NZ$0.051017 NZ$0.048302 NZ$0.053733 NZ$0.053733 NZ$15,252 NZ$725,236
Apr-12 2024 NZ$0.053714 NZ$0.053188 NZ$0.057805 NZ$0.0554 NZ$9,646 NZ$763,578

Historical and market price analysis of Wonderman Nation (WNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 718 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.