Market Cap zł10.08T 2.38%
Volume 24h zł428.21B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Wonderman Nation WNDR

Wonderman Nation (WNDR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.110711 zł0.110679 zł0.113278 zł0.113278 zł5,045 zł1,573,824
Apr-26 2024 zł0.113233 zł0.113233 zł0.115701 zł0.115607 zł57,139 zł1,609,677
Apr-25 2024 zł0.115538 zł0.115538 zł0.126534 zł0.126482 zł65,077 zł1,642,444
Apr-24 2024 zł0.126468 zł0.125975 zł0.128067 zł0.127908 zł4,955 zł1,797,808
Apr-23 2024 zł0.127928 zł0.127429 zł0.128207 zł0.12765 zł34,478 zł1,818,570
Apr-22 2024 zł0.127596 zł0.12252 zł0.12791 zł0.122566 zł44,249 zł1,813,854
Apr-21 2024 zł0.122564 zł0.121701 zł0.124048 zł0.121779 zł55,720 zł1,742,318
Apr-20 2024 zł0.121691 zł0.118981 zł0.121841 zł0.11904 zł48,495 zł1,729,910
Apr-19 2024 zł0.119061 zł0.115508 zł0.119061 zł0.118585 zł41,210 zł1,692,515
Apr-18 2024 zł0.118581 zł0.11858 zł0.121043 zł0.11919 zł32,981 zł1,685,690
Apr-17 2024 zł0.119162 zł0.114111 zł0.119162 zł0.117423 zł41,536 zł1,693,949
Apr-16 2024 zł0.117473 zł0.116248 zł0.120733 zł0.120733 zł41,209 zł1,669,942
Apr-15 2024 zł0.120745 zł0.120745 zł0.125404 zł0.123479 zł20,595 zł1,716,450
Apr-14 2024 zł0.121412 zł0.119269 zł0.123036 zł0.121964 zł22,034 zł1,725,941
Apr-13 2024 zł0.122113 zł0.115614 zł0.128615 zł0.128615 zł36,506 zł1,735,907

Historical and market price analysis of Wonderman Nation (WNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 719 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.