Market Cap CL$2,379.01T 2.31%
Volume 24h CL$98.66T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 20 Seconds ago
Wonderman Nation WNDR

Wonderman Nation (WNDR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$26.05 CL$26.04 CL$26.65 CL$26.65 CL$1,187,212 CL$370,334,443
Apr-26 2024 CL$26.64 CL$26.64 CL$27.22 CL$27.20 CL$13,445,340 CL$378,771,007
Apr-25 2024 CL$27.18 CL$27.18 CL$29.77 CL$29.76 CL$15,313,195 CL$386,481,305
Apr-24 2024 CL$29.75 CL$29.64 CL$30.13 CL$30.09 CL$1,166,020 CL$423,039,780
Apr-23 2024 CL$30.10 CL$29.98 CL$30.16 CL$30.03 CL$8,113,024 CL$427,925,375
Apr-22 2024 CL$30.02 CL$28.83 CL$30.09 CL$28.84 CL$10,412,242 CL$426,815,741
Apr-21 2024 CL$28.84 CL$28.63 CL$29.18 CL$28.65 CL$13,111,496 CL$409,982,630
Apr-20 2024 CL$28.63 CL$27.99 CL$28.67 CL$28.01 CL$11,411,284 CL$407,062,799
Apr-19 2024 CL$28.01 CL$27.18 CL$28.01 CL$27.90 CL$9,696,963 CL$398,263,525
Apr-18 2024 CL$27.90 CL$27.90 CL$28.48 CL$28.04 CL$7,760,693 CL$396,657,601
Apr-17 2024 CL$28.03 CL$26.85 CL$28.03 CL$27.63 CL$9,773,790 CL$398,601,017
Apr-16 2024 CL$27.64 CL$27.35 CL$28.40 CL$28.40 CL$9,696,920 CL$392,951,971
Apr-15 2024 CL$28.41 CL$28.41 CL$29.50 CL$29.05 CL$4,846,096 CL$403,895,719
Apr-14 2024 CL$28.56 CL$28.06 CL$28.95 CL$28.69 CL$5,184,740 CL$406,128,992
Apr-13 2024 CL$28.73 CL$27.20 CL$30.26 CL$30.26 CL$8,590,246 CL$408,474,140

Historical and market price analysis of Wonderman Nation (WNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 719 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.