Market Cap ¥392.59T 0.77%
Volume 24h ¥17.19T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Wonderman Nation WNDR

Wonderman Nation (WNDR) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-26 2024 ¥4.4418 ¥4.4418 ¥4.5385 ¥4.5349 ¥2,241,386 ¥63,142,480
Apr-25 2024 ¥4.5322 ¥4.5322 ¥4.9635 ¥4.9615 ¥2,552,764 ¥64,427,814
Apr-24 2024 ¥4.9609 ¥4.9416 ¥5.023 ¥5.017 ¥194,380 ¥70,522,243
Apr-23 2024 ¥5.018 ¥4.9986 ¥5.029 ¥5.007 ¥1,352,470 ¥71,336,689
Apr-22 2024 ¥5.005 ¥4.8060 ¥5.017 ¥4.8078 ¥1,735,758 ¥71,151,709
Apr-21 2024 ¥4.8078 ¥4.7739 ¥4.8660 ¥4.7770 ¥2,185,733 ¥68,345,569
Apr-20 2024 ¥4.7735 ¥4.6672 ¥4.7794 ¥4.6695 ¥1,902,302 ¥67,858,823
Apr-19 2024 ¥4.6703 ¥4.5310 ¥4.6703 ¥4.6517 ¥1,616,518 ¥66,391,952
Apr-18 2024 ¥4.6515 ¥4.6515 ¥4.7481 ¥4.6754 ¥1,293,735 ¥66,124,239
Apr-17 2024 ¥4.6743 ¥4.4762 ¥4.6743 ¥4.6061 ¥1,629,326 ¥66,448,213
Apr-16 2024 ¥4.6081 ¥4.5600 ¥4.7359 ¥4.7359 ¥1,616,511 ¥65,506,497
Apr-15 2024 ¥4.7364 ¥4.7364 ¥4.9192 ¥4.8437 ¥807,862 ¥67,330,859
Apr-14 2024 ¥4.7626 ¥4.6785 ¥4.8263 ¥4.7842 ¥864,315 ¥67,703,154
Apr-13 2024 ¥4.7901 ¥4.5351 ¥5.045 ¥5.045 ¥1,432,025 ¥68,094,098
Apr-12 2024 ¥5.043 ¥4.9939 ¥5.427 ¥5.201 ¥905,729 ¥71,694,141

Historical and market price analysis of Wonderman Nation (WNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 718 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 158.095 JPY.