Market Cap RM11.93T 1.75%
Volume 24h RM504.08B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 59 Seconds ago
Wonderman Nation WNDR

Wonderman Nation (WNDR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.130963 RM0.130925 RM0.133999 RM0.133999 RM5,968 RM1,861,708
Apr-26 2024 RM0.133946 RM0.133946 RM0.136865 RM0.136754 RM67,591 RM1,904,120
Apr-25 2024 RM0.136673 RM0.136673 RM0.14968 RM0.149618 RM76,981 RM1,942,880
Apr-24 2024 RM0.149601 RM0.149018 RM0.151493 RM0.151305 RM5,862 RM2,126,663
Apr-23 2024 RM0.151329 RM0.150739 RM0.151659 RM0.150999 RM40,785 RM2,151,223
Apr-22 2024 RM0.150937 RM0.144931 RM0.151308 RM0.144986 RM52,343 RM2,145,645
Apr-21 2024 RM0.144984 RM0.143963 RM0.146739 RM0.144055 RM65,913 RM2,061,023
Apr-20 2024 RM0.143951 RM0.140745 RM0.144128 RM0.140815 RM57,366 RM2,046,345
Apr-19 2024 RM0.14084 RM0.136637 RM0.14084 RM0.140277 RM48,748 RM2,002,110
Apr-18 2024 RM0.140272 RM0.140271 RM0.143185 RM0.140992 RM39,014 RM1,994,037
Apr-17 2024 RM0.140959 RM0.134985 RM0.140959 RM0.138902 RM49,134 RM2,003,807
Apr-16 2024 RM0.138961 RM0.137513 RM0.142817 RM0.142817 RM48,747 RM1,975,409
Apr-15 2024 RM0.142831 RM0.142831 RM0.148343 RM0.146066 RM24,362 RM2,030,424
Apr-14 2024 RM0.143621 RM0.141086 RM0.145542 RM0.144274 RM26,064 RM2,041,651
Apr-13 2024 RM0.14445 RM0.136762 RM0.152141 RM0.152141 RM43,184 RM2,053,440

Historical and market price analysis of Wonderman Nation (WNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 719 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.