Market Cap R46.95T 2.15%
Volume 24h R2.00T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 33 Seconds ago
Wonderman Nation WNDR

Wonderman Nation (WNDR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.51589 R0.515741 R0.527848 R0.527848 R23,510 R7,333,634
Apr-26 2024 R0.527642 R0.527642 R0.53914 R0.538704 R266,254 R7,500,701
Apr-25 2024 R0.538383 R0.538383 R0.58962 R0.589378 R303,243 R7,653,386
Apr-24 2024 R0.58931 R0.587013 R0.596762 R0.596021 R23,090 R8,377,344
Apr-23 2024 R0.596116 R0.593792 R0.597417 R0.594818 R160,660 R8,474,092
Apr-22 2024 R0.59457 R0.570913 R0.596032 R0.571128 R206,191 R8,452,118
Apr-21 2024 R0.571121 R0.567099 R0.578037 R0.567464 R259,643 R8,118,777
Apr-20 2024 R0.567054 R0.554423 R0.567752 R0.554698 R225,975 R8,060,956
Apr-19 2024 R0.554796 R0.538242 R0.554796 R0.552579 R192,026 R7,886,706
Apr-18 2024 R0.552559 R0.552555 R0.564035 R0.555397 R153,683 R7,854,905
Apr-17 2024 R0.555266 R0.531733 R0.555266 R0.547165 R193,548 R7,893,390
Apr-16 2024 R0.547397 R0.541691 R0.562587 R0.562587 R192,026 R7,781,523
Apr-15 2024 R0.562642 R0.562642 R0.584353 R0.575385 R95,966 R7,998,239
Apr-14 2024 R0.565753 R0.555765 R0.573321 R0.568327 R102,672 R8,042,464
Apr-13 2024 R0.56902 R0.538735 R0.599316 R0.599316 R170,110 R8,088,904

Historical and market price analysis of Wonderman Nation (WNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 719 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.