Market Cap CA$3.43T 2.69%
Volume 24h CA$146.84B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Wonderman Nation WNDR

Wonderman Nation (WNDR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.037583 CA$0.037572 CA$0.038454 CA$0.038454 CA$1,713 CA$534,262
Apr-26 2024 CA$0.038439 CA$0.038439 CA$0.039276 CA$0.039245 CA$19,397 CA$546,433
Apr-25 2024 CA$0.039221 CA$0.039221 CA$0.042954 CA$0.042936 CA$22,092 CA$557,557
Apr-24 2024 CA$0.042931 CA$0.042764 CA$0.043474 CA$0.04342 CA$1,682 CA$610,298
Apr-23 2024 CA$0.043427 CA$0.043258 CA$0.043522 CA$0.043333 CA$11,704 CA$617,346
Apr-22 2024 CA$0.043315 CA$0.041591 CA$0.043421 CA$0.041607 CA$15,021 CA$615,745
Apr-21 2024 CA$0.041606 CA$0.041313 CA$0.04211 CA$0.04134 CA$18,915 CA$591,461
Apr-20 2024 CA$0.04131 CA$0.04039 CA$0.041361 CA$0.04041 CA$16,462 CA$587,248
Apr-19 2024 CA$0.040417 CA$0.039211 CA$0.040417 CA$0.040255 CA$13,989 CA$574,554
Apr-18 2024 CA$0.040254 CA$0.040254 CA$0.04109 CA$0.040461 CA$11,196 CA$572,237
Apr-17 2024 CA$0.040451 CA$0.038737 CA$0.040451 CA$0.039861 CA$14,100 CA$575,041
Apr-16 2024 CA$0.039878 CA$0.039462 CA$0.040985 CA$0.040985 CA$13,989 CA$566,892
Apr-15 2024 CA$0.040989 CA$0.040989 CA$0.04257 CA$0.041917 CA$6,991 CA$582,679
Apr-14 2024 CA$0.041215 CA$0.040488 CA$0.041767 CA$0.041403 CA$7,480 CA$585,901
Apr-13 2024 CA$0.041453 CA$0.039247 CA$0.04366 CA$0.04366 CA$12,393 CA$589,285

Historical and market price analysis of Wonderman Nation (WNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 719 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.