Market Cap CN¥17.80T -1.15%
Volume 24h CN¥834.38B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Wonderman Nation WNDR

Wonderman Nation (WNDR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.20357 CN¥0.20357 CN¥0.208006 CN¥0.207838 CN¥102,724 CN¥2,893,862
Apr-25 2024 CN¥0.207714 CN¥0.207714 CN¥0.227482 CN¥0.227389 CN¥116,995 CN¥2,952,770
Apr-24 2024 CN¥0.227363 CN¥0.226476 CN¥0.230238 CN¥0.229952 CN¥8,909 CN¥3,232,082
Apr-23 2024 CN¥0.229989 CN¥0.229092 CN¥0.23049 CN¥0.229488 CN¥61,985 CN¥3,269,408
Apr-22 2024 CN¥0.229392 CN¥0.220265 CN¥0.229956 CN¥0.220348 CN¥79,551 CN¥3,260,931
Apr-21 2024 CN¥0.220345 CN¥0.218793 CN¥0.223013 CN¥0.218934 CN¥100,174 CN¥3,132,323
Apr-20 2024 CN¥0.218776 CN¥0.213903 CN¥0.219045 CN¥0.214009 CN¥87,184 CN¥3,110,015
Apr-19 2024 CN¥0.214047 CN¥0.20766 CN¥0.214047 CN¥0.213191 CN¥74,086 CN¥3,042,788
Apr-18 2024 CN¥0.213184 CN¥0.213182 CN¥0.217611 CN¥0.214279 CN¥59,293 CN¥3,030,518
Apr-17 2024 CN¥0.214228 CN¥0.205149 CN¥0.214228 CN¥0.211102 CN¥74,673 CN¥3,045,366
Apr-16 2024 CN¥0.211192 CN¥0.208991 CN¥0.217053 CN¥0.217053 CN¥74,086 CN¥3,002,207
Apr-15 2024 CN¥0.217074 CN¥0.217074 CN¥0.22545 CN¥0.22199 CN¥37,025 CN¥3,085,818
Apr-14 2024 CN¥0.218274 CN¥0.214421 CN¥0.221194 CN¥0.219267 CN¥39,612 CN¥3,102,881
Apr-13 2024 CN¥0.219534 CN¥0.20785 CN¥0.231223 CN¥0.231223 CN¥65,631 CN¥3,120,798
Apr-12 2024 CN¥0.231141 CN¥0.228876 CN¥0.248744 CN¥0.238398 CN¥41,510 CN¥3,285,791

Historical and market price analysis of Wonderman Nation (WNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 718 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.