Market Cap Tk274.17T 1.86%
Volume 24h Tk11.70T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Wonderman Nation WNDR

Wonderman Nation (WNDR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk3.0223 Tk3.0214 Tk3.0923 Tk3.0923 Tk137,732 Tk42,963,556
Apr-26 2024 Tk3.0911 Tk3.0911 Tk3.1585 Tk3.1559 Tk1,559,832 Tk43,942,305
Apr-25 2024 Tk3.1540 Tk3.1540 Tk3.4542 Tk3.4528 Tk1,776,527 Tk44,836,799
Apr-24 2024 Tk3.4524 Tk3.4389 Tk3.4960 Tk3.4917 Tk135,273 Tk49,078,052
Apr-23 2024 Tk3.4923 Tk3.4786 Tk3.4999 Tk3.4846 Tk941,215 Tk49,644,844
Apr-22 2024 Tk3.4832 Tk3.3446 Tk3.4918 Tk3.3459 Tk1,207,954 Tk49,516,112
Apr-21 2024 Tk3.3458 Tk3.3223 Tk3.3863 Tk3.3244 Tk1,521,102 Tk47,563,255
Apr-20 2024 Tk3.3220 Tk3.2480 Tk3.3261 Tk3.2496 Tk1,323,856 Tk47,224,517
Apr-19 2024 Tk3.2502 Tk3.1532 Tk3.2502 Tk3.2372 Tk1,124,972 Tk46,203,688
Apr-18 2024 Tk3.2371 Tk3.2371 Tk3.3043 Tk3.2537 Tk900,340 Tk46,017,380
Apr-17 2024 Tk3.2529 Tk3.1151 Tk3.2529 Tk3.2055 Tk1,133,885 Tk46,242,841
Apr-16 2024 Tk3.2068 Tk3.1734 Tk3.2958 Tk3.2958 Tk1,124,967 Tk45,587,480
Apr-15 2024 Tk3.2961 Tk3.2961 Tk3.4233 Tk3.3708 Tk562,209 Tk46,857,095
Apr-14 2024 Tk3.3144 Tk3.2559 Tk3.3587 Tk3.3295 Tk601,496 Tk47,116,183
Apr-13 2024 Tk3.3335 Tk3.1561 Tk3.5110 Tk3.5110 Tk996,579 Tk47,388,251

Historical and market price analysis of Wonderman Nation (WNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 719 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.