Market Cap AU$3.83T 2.29%
Volume 24h AU$162.81B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Wonderman Nation WNDR

Wonderman Nation (WNDR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.042041 AU$0.042029 AU$0.043016 AU$0.043016 AU$1,916 AU$597,644
Apr-26 2024 AU$0.042999 AU$0.042999 AU$0.043936 AU$0.0439 AU$21,698 AU$611,259
Apr-25 2024 AU$0.043874 AU$0.043874 AU$0.04805 AU$0.04803 AU$24,712 AU$623,702
Apr-24 2024 AU$0.048025 AU$0.047837 AU$0.048632 AU$0.048571 AU$1,882 AU$682,700
Apr-23 2024 AU$0.048579 AU$0.04839 AU$0.048685 AU$0.048473 AU$13,093 AU$690,584
Apr-22 2024 AU$0.048453 AU$0.046525 AU$0.048572 AU$0.046543 AU$16,803 AU$688,794
Apr-21 2024 AU$0.046542 AU$0.046214 AU$0.047106 AU$0.046244 AU$21,159 AU$661,629
Apr-20 2024 AU$0.046211 AU$0.045181 AU$0.046268 AU$0.045204 AU$18,415 AU$656,916
Apr-19 2024 AU$0.045212 AU$0.043863 AU$0.045212 AU$0.045031 AU$15,649 AU$642,716
Apr-18 2024 AU$0.04503 AU$0.045029 AU$0.045965 AU$0.045261 AU$12,524 AU$640,125
Apr-17 2024 AU$0.04525 AU$0.043332 AU$0.04525 AU$0.04459 AU$15,773 AU$643,261
Apr-16 2024 AU$0.044609 AU$0.044144 AU$0.045847 AU$0.045847 AU$15,649 AU$634,144
Apr-15 2024 AU$0.045851 AU$0.045851 AU$0.047621 AU$0.04689 AU$7,821 AU$651,805
Apr-14 2024 AU$0.046105 AU$0.045291 AU$0.046722 AU$0.046315 AU$8,367 AU$655,410
Apr-13 2024 AU$0.046371 AU$0.043903 AU$0.04884 AU$0.04884 AU$13,863 AU$659,194

Historical and market price analysis of Wonderman Nation (WNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 719 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.