Market Cap MX$42.95T 1.89%
Volume 24h MX$1.83T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Wonderman Nation WNDR

Wonderman Nation (WNDR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.471388 MX$0.471252 MX$0.482314 MX$0.482314 MX$21,482 MX$6,701,017
Apr-26 2024 MX$0.482126 MX$0.482126 MX$0.492632 MX$0.492234 MX$243,287 MX$6,853,672
Apr-25 2024 MX$0.491941 MX$0.491941 MX$0.538757 MX$0.538537 MX$277,085 MX$6,993,186
Apr-24 2024 MX$0.538475 MX$0.536375 MX$0.545284 MX$0.544607 MX$21,099 MX$7,654,693
Apr-23 2024 MX$0.544694 MX$0.54257 MX$0.545882 MX$0.543507 MX$146,801 MX$7,743,096
Apr-22 2024 MX$0.543281 MX$0.521665 MX$0.544617 MX$0.521861 MX$188,404 MX$7,723,017
Apr-21 2024 MX$0.521855 MX$0.51818 MX$0.528174 MX$0.518513 MX$237,246 MX$7,418,431
Apr-20 2024 MX$0.518138 MX$0.506597 MX$0.518776 MX$0.506849 MX$206,481 MX$7,365,598
Apr-19 2024 MX$0.506938 MX$0.491812 MX$0.506938 MX$0.504912 MX$175,462 MX$7,206,379
Apr-18 2024 MX$0.504894 MX$0.504891 MX$0.51538 MX$0.507487 MX$140,426 MX$7,177,321
Apr-17 2024 MX$0.507367 MX$0.485864 MX$0.507367 MX$0.499965 MX$176,852 MX$7,212,486
Apr-16 2024 MX$0.500177 MX$0.494963 MX$0.514057 MX$0.514057 MX$175,461 MX$7,110,269
Apr-15 2024 MX$0.514107 MX$0.514107 MX$0.533945 MX$0.525751 MX$87,688 MX$7,308,291
Apr-14 2024 MX$0.51695 MX$0.507823 MX$0.523865 MX$0.519301 MX$93,815 MX$7,348,701
Apr-13 2024 MX$0.519935 MX$0.492262 MX$0.547617 MX$0.547617 MX$155,436 MX$7,391,135

Historical and market price analysis of Wonderman Nation (WNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 719 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.