Cap Mercado MX$41.65T
4.15%
Volumen 24h MX$2.51T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.466543 | MX$0.454197 | MX$0.467492 | MX$0.454611 | MX$202,228 | MX$6,632,140 |
May-02 2024 | MX$0.454678 | MX$0.444526 | MX$0.45495 | MX$0.447648 | MX$106,619 | MX$6,463,476 |
May-01 2024 | MX$0.446689 | MX$0.443501 | MX$0.461295 | MX$0.460021 | MX$427,290 | MX$6,349,914 |
Apr-30 2024 | MX$0.460002 | MX$0.452979 | MX$0.468193 | MX$0.463115 | MX$170,542 | MX$6,539,157 |
Apr-29 2024 | MX$0.463084 | MX$0.460932 | MX$0.471271 | MX$0.470747 | MX$129,735 | MX$6,582,976 |
Apr-28 2024 | MX$0.470637 | MX$0.466411 | MX$0.473244 | MX$0.466411 | MX$82,791 | MX$6,690,349 |
Apr-27 2024 | MX$0.466166 | MX$0.466031 | MX$0.476971 | MX$0.476971 | MX$21,244 | MX$6,626,783 |
Apr-26 2024 | MX$0.476785 | MX$0.476785 | MX$0.487175 | MX$0.486781 | MX$240,592 | MX$6,777,747 |
Apr-25 2024 | MX$0.486491 | MX$0.486491 | MX$0.532789 | MX$0.532571 | MX$274,015 | MX$6,915,715 |
Apr-24 2024 | MX$0.53251 | MX$0.530433 | MX$0.539243 | MX$0.538574 | MX$20,865 | MX$7,569,894 |
Apr-23 2024 | MX$0.538659 | MX$0.536559 | MX$0.539835 | MX$0.537486 | MX$145,175 | MX$7,657,317 |
Apr-22 2024 | MX$0.537263 | MX$0.515886 | MX$0.538583 | MX$0.51608 | MX$186,317 | MX$7,637,462 |
Apr-21 2024 | MX$0.516074 | MX$0.512439 | MX$0.522323 | MX$0.512769 | MX$234,618 | MX$7,336,249 |
Apr-20 2024 | MX$0.512398 | MX$0.500985 | MX$0.513029 | MX$0.501234 | MX$204,194 | MX$7,284,002 |
Apr-19 2024 | MX$0.501322 | MX$0.486364 | MX$0.501322 | MX$0.499319 | MX$173,518 | MX$7,126,547 |
Análisis de precios históricos y de mercado de Wonderman Nation (WNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 725 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.