Cap Mercado HK$19.21T
5.49%
Volumen 24h HK$1.13T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.214777 | HK$0.209094 | HK$0.215214 | HK$0.209284 | HK$93,097 | HK$3,053,168 |
May-02 2024 | HK$0.209315 | HK$0.204642 | HK$0.20944 | HK$0.206079 | HK$49,083 | HK$2,975,522 |
May-01 2024 | HK$0.205637 | HK$0.20417 | HK$0.212361 | HK$0.211775 | HK$196,707 | HK$2,923,243 |
Apr-30 2024 | HK$0.211766 | HK$0.208533 | HK$0.215537 | HK$0.213199 | HK$78,511 | HK$3,010,363 |
Apr-29 2024 | HK$0.213185 | HK$0.212194 | HK$0.216954 | HK$0.216712 | HK$59,725 | HK$3,030,535 |
Apr-28 2024 | HK$0.216662 | HK$0.214716 | HK$0.217862 | HK$0.214716 | HK$38,113 | HK$3,079,966 |
Apr-27 2024 | HK$0.214603 | HK$0.214542 | HK$0.219578 | HK$0.219578 | HK$9,780 | HK$3,050,702 |
Apr-26 2024 | HK$0.219492 | HK$0.219492 | HK$0.224275 | HK$0.224094 | HK$110,759 | HK$3,120,200 |
Apr-25 2024 | HK$0.22396 | HK$0.22396 | HK$0.245274 | HK$0.245174 | HK$126,145 | HK$3,183,715 |
Apr-24 2024 | HK$0.245146 | HK$0.24419 | HK$0.248245 | HK$0.247937 | HK$9,605 | HK$3,484,872 |
Apr-23 2024 | HK$0.247977 | HK$0.24701 | HK$0.248518 | HK$0.247437 | HK$66,833 | HK$3,525,119 |
Apr-22 2024 | HK$0.247334 | HK$0.237493 | HK$0.247942 | HK$0.237582 | HK$85,773 | HK$3,515,978 |
Apr-21 2024 | HK$0.237579 | HK$0.235906 | HK$0.240456 | HK$0.236058 | HK$108,008 | HK$3,377,312 |
Apr-20 2024 | HK$0.235887 | HK$0.230633 | HK$0.236177 | HK$0.230747 | HK$94,003 | HK$3,353,259 |
Apr-19 2024 | HK$0.230788 | HK$0.223902 | HK$0.230788 | HK$0.229866 | HK$79,881 | HK$3,280,773 |
Análisis de precios históricos y de mercado de Wonderman Nation (WNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 725 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.