Cap Mercado £1.97T
2.75%
Volumen 24h £97.28B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.021909 | £0.021329 | £0.021954 | £0.021349 | £9,497 | £311,457 |
May-02 2024 | £0.021352 | £0.020875 | £0.021365 | £0.021022 | £5,007 | £303,536 |
May-01 2024 | £0.020977 | £0.020827 | £0.021663 | £0.021603 | £20,066 | £298,203 |
Apr-30 2024 | £0.021602 | £0.021272 | £0.021987 | £0.021748 | £8,009 | £307,090 |
Apr-29 2024 | £0.021747 | £0.021646 | £0.022131 | £0.022107 | £6,093 | £309,148 |
Apr-28 2024 | £0.022101 | £0.021903 | £0.022224 | £0.021903 | £3,888 | £314,190 |
Apr-27 2024 | £0.021891 | £0.021885 | £0.022399 | £0.022399 | £998 | £311,205 |
Apr-26 2024 | £0.02239 | £0.02239 | £0.022878 | £0.02286 | £11,299 | £318,294 |
Apr-25 2024 | £0.022846 | £0.022846 | £0.02502 | £0.02501 | £12,868 | £324,774 |
Apr-24 2024 | £0.025007 | £0.02491 | £0.025323 | £0.025292 | £980 | £355,495 |
Apr-23 2024 | £0.025296 | £0.025197 | £0.025351 | £0.025241 | £6,818 | £359,601 |
Apr-22 2024 | £0.02523 | £0.024226 | £0.025292 | £0.024236 | £8,750 | £358,668 |
Apr-21 2024 | £0.024235 | £0.024065 | £0.024529 | £0.02408 | £11,018 | £344,523 |
Apr-20 2024 | £0.024063 | £0.023527 | £0.024092 | £0.023538 | £9,589 | £342,069 |
Apr-19 2024 | £0.023542 | £0.02284 | £0.023542 | £0.023448 | £8,149 | £334,675 |
Análisis de precios históricos y de mercado de Wonderman Nation (WNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 725 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.