時価総額 £1.88T
-2.31%
ボリューム24h £110.52B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.021908 | £0.021503 | £0.022089 | £0.021667 | £3,063 | £311,438 |
| May-08 2024 | £0.021666 | £0.02144 | £0.021666 | £0.021477 | £47 | £308,004 |
| May-07 2024 | £0.021477 | £0.021477 | £0.021821 | £0.021775 | £2,544 | £305,311 |
| May-06 2024 | £0.021766 | £0.021582 | £0.021973 | £0.021953 | £5,988 | £309,425 |
| May-05 2024 | £0.021959 | £0.021877 | £0.021972 | £0.021891 | £11,010 | £312,164 |
| May-04 2024 | £0.021884 | £0.02188 | £0.022011 | £0.021951 | £11,314 | £311,103 |
| May-03 2024 | £0.021944 | £0.021364 | £0.021989 | £0.021383 | £9,512 | £311,957 |
| May-02 2024 | £0.021386 | £0.020909 | £0.021399 | £0.021056 | £5,015 | £304,023 |
| May-01 2024 | £0.02101 | £0.020861 | £0.021698 | £0.021638 | £20,098 | £298,682 |
| Apr-30 2024 | £0.021637 | £0.021306 | £0.022022 | £0.021783 | £8,022 | £307,583 |
| Apr-29 2024 | £0.021782 | £0.02168 | £0.022167 | £0.022142 | £6,102 | £309,644 |
| Apr-28 2024 | £0.022137 | £0.021938 | £0.02226 | £0.021938 | £3,894 | £314,695 |
| Apr-27 2024 | £0.021927 | £0.02192 | £0.022435 | £0.022435 | £999 | £311,705 |
| Apr-26 2024 | £0.022426 | £0.022426 | £0.022915 | £0.022896 | £11,317 | £318,806 |
| Apr-25 2024 | £0.022883 | £0.022883 | £0.02506 | £0.02505 | £12,889 | £325,295 |
Wonderman Nation（WNDR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、731日間分析、10-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79822 GBP.