時価総額 NZ$4.05T
2.22%
ボリューム24h NZ$210.44B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.044947 | NZ$0.044479 | NZ$0.044947 | NZ$0.044555 | NZ$98 | NZ$638,951 |
May-07 2024 | NZ$0.044554 | NZ$0.044554 | NZ$0.045268 | NZ$0.045173 | NZ$5,277 | NZ$633,365 |
May-06 2024 | NZ$0.045154 | NZ$0.044772 | NZ$0.045584 | NZ$0.045542 | NZ$12,421 | NZ$641,900 |
May-05 2024 | NZ$0.045554 | NZ$0.045385 | NZ$0.045581 | NZ$0.045413 | NZ$22,841 | NZ$647,582 |
May-04 2024 | NZ$0.045399 | NZ$0.04539 | NZ$0.045661 | NZ$0.045538 | NZ$23,471 | NZ$645,380 |
May-03 2024 | NZ$0.045524 | NZ$0.044319 | NZ$0.045617 | NZ$0.04436 | NZ$19,733 | NZ$647,151 |
May-02 2024 | NZ$0.044366 | NZ$0.043376 | NZ$0.044393 | NZ$0.04368 | NZ$10,404 | NZ$630,694 |
May-01 2024 | NZ$0.043587 | NZ$0.043276 | NZ$0.045012 | NZ$0.044887 | NZ$41,694 | NZ$619,612 |
Apr-30 2024 | NZ$0.044886 | NZ$0.0442 | NZ$0.045685 | NZ$0.045189 | NZ$16,641 | NZ$638,078 |
Apr-29 2024 | NZ$0.045186 | NZ$0.044976 | NZ$0.045985 | NZ$0.045934 | NZ$12,659 | NZ$642,354 |
Apr-28 2024 | NZ$0.045923 | NZ$0.045511 | NZ$0.046178 | NZ$0.045511 | NZ$8,079 | NZ$652,831 |
Apr-27 2024 | NZ$0.045487 | NZ$0.045474 | NZ$0.046541 | NZ$0.046541 | NZ$2,073 | NZ$646,629 |
Apr-26 2024 | NZ$0.046523 | NZ$0.046523 | NZ$0.047537 | NZ$0.047499 | NZ$23,476 | NZ$661,360 |
Apr-25 2024 | NZ$0.04747 | NZ$0.04747 | NZ$0.051988 | NZ$0.051967 | NZ$26,738 | NZ$674,822 |
Apr-24 2024 | NZ$0.051961 | NZ$0.051758 | NZ$0.052618 | NZ$0.052553 | NZ$2,036 | NZ$738,656 |
Wonderman Nation(WNDR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、730日間分析、10-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6559 NZD.