時価総額 €2.20T
-1.64%
ボリューム24h €131.75B
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.025479 | €0.025009 | €0.02569 | €0.025198 | €3,562 | €362,203 |
May-08 2024 | €0.025198 | €0.024935 | €0.025198 | €0.024978 | €55 | €358,209 |
May-07 2024 | €0.024978 | €0.024978 | €0.025378 | €0.025325 | €2,958 | €355,077 |
May-06 2024 | €0.025314 | €0.0251 | €0.025555 | €0.025531 | €6,964 | €359,862 |
May-05 2024 | €0.025538 | €0.025444 | €0.025554 | €0.025459 | €12,805 | €363,047 |
May-04 2024 | €0.025452 | €0.025446 | €0.025598 | €0.025529 | €13,158 | €361,813 |
May-03 2024 | €0.025521 | €0.024846 | €0.025573 | €0.024869 | €11,063 | €362,806 |
May-02 2024 | €0.024872 | €0.024317 | €0.024887 | €0.024488 | €5,833 | €353,579 |
May-01 2024 | €0.024435 | €0.024261 | €0.025234 | €0.025165 | €23,375 | €347,367 |
Apr-30 2024 | €0.025164 | €0.024779 | €0.025612 | €0.025334 | €9,329 | €357,719 |
Apr-29 2024 | €0.025332 | €0.025214 | €0.02578 | €0.025751 | €7,097 | €360,116 |
Apr-28 2024 | €0.025745 | €0.025514 | €0.025888 | €0.025514 | €4,529 | €365,990 |
Apr-27 2024 | €0.025501 | €0.025493 | €0.026092 | €0.026092 | €1,162 | €362,513 |
Apr-26 2024 | €0.026082 | €0.026082 | €0.02665 | €0.026628 | €13,161 | €370,771 |
Apr-25 2024 | €0.026613 | €0.026613 | €0.029145 | €0.029133 | €14,990 | €378,319 |
Wonderman Nation(WNDR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、731日間分析、10-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92833 EUR.