時価総額 €2.20T -1.64%
ボリューム24h €131.75B 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
硬貨 27.084 +35
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.025479 €0.025009 €0.02569 €0.025198 €3,562 €362,203
May-08 2024 €0.025198 €0.024935 €0.025198 €0.024978 €55 €358,209
May-07 2024 €0.024978 €0.024978 €0.025378 €0.025325 €2,958 €355,077
May-06 2024 €0.025314 €0.0251 €0.025555 €0.025531 €6,964 €359,862
May-05 2024 €0.025538 €0.025444 €0.025554 €0.025459 €12,805 €363,047
May-04 2024 €0.025452 €0.025446 €0.025598 €0.025529 €13,158 €361,813
May-03 2024 €0.025521 €0.024846 €0.025573 €0.024869 €11,063 €362,806
May-02 2024 €0.024872 €0.024317 €0.024887 €0.024488 €5,833 €353,579
May-01 2024 €0.024435 €0.024261 €0.025234 €0.025165 €23,375 €347,367
Apr-30 2024 €0.025164 €0.024779 €0.025612 €0.025334 €9,329 €357,719
Apr-29 2024 €0.025332 €0.025214 €0.02578 €0.025751 €7,097 €360,116
Apr-28 2024 €0.025745 €0.025514 €0.025888 €0.025514 €4,529 €365,990
Apr-27 2024 €0.025501 €0.025493 €0.026092 €0.026092 €1,162 €362,513
Apr-26 2024 €0.026082 €0.026082 €0.02665 €0.026628 €13,161 €370,771
Apr-25 2024 €0.026613 €0.026613 €0.029145 €0.029133 €14,990 €378,319

Wonderman Nation(WNDR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、731日間分析、10-05-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92833 EUR.