Cap Mercado €2.30T
2.61%
Volumen 24h €113.34B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.02553 | €0.024855 | €0.025582 | €0.024877 | €11,067 | €362,931 |
May-02 2024 | €0.024881 | €0.024325 | €0.024896 | €0.024496 | €5,835 | €353,701 |
May-01 2024 | €0.024444 | €0.024269 | €0.025243 | €0.025173 | €23,383 | €347,487 |
Apr-30 2024 | €0.025172 | €0.024788 | €0.02562 | €0.025343 | €9,333 | €357,843 |
Apr-29 2024 | €0.025341 | €0.025223 | €0.025789 | €0.02576 | €7,099 | €360,240 |
Apr-28 2024 | €0.025754 | €0.025523 | €0.025897 | €0.025523 | €4,531 | €366,116 |
Apr-27 2024 | €0.02551 | €0.025502 | €0.026101 | €0.026101 | €1,163 | €362,638 |
Apr-26 2024 | €0.026091 | €0.026091 | €0.026659 | €0.026638 | €13,166 | €370,899 |
Apr-25 2024 | €0.026622 | €0.026622 | €0.029155 | €0.029143 | €14,995 | €378,449 |
Apr-24 2024 | €0.02914 | €0.029026 | €0.029509 | €0.029472 | €1,142 | €414,248 |
Apr-23 2024 | €0.029477 | €0.029362 | €0.029541 | €0.029412 | €7,944 | €419,032 |
Apr-22 2024 | €0.0294 | €0.02823 | €0.029472 | €0.028241 | €10,196 | €417,945 |
Apr-21 2024 | €0.028241 | €0.028042 | €0.028583 | €0.02806 | €12,839 | €401,462 |
Apr-20 2024 | €0.02804 | €0.027415 | €0.028074 | €0.027429 | €11,174 | €398,603 |
Apr-19 2024 | €0.027433 | €0.026615 | €0.027433 | €0.027324 | €9,495 | €389,986 |
Análisis de precios históricos y de mercado de Wonderman Nation (WNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 725 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.