Cap Mercado Tk270.48T
6.06%
Volumen 24h Tk14.98T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk3.0088 | Tk2.9292 | Tk3.0149 | Tk2.9319 | Tk1,304,225 | Tk42,772,596 |
May-02 2024 | Tk2.9323 | Tk2.8668 | Tk2.9341 | Tk2.8870 | Tk687,619 | Tk41,684,832 |
May-01 2024 | Tk2.8808 | Tk2.8602 | Tk2.9750 | Tk2.9668 | Tk2,755,715 | Tk40,952,438 |
Apr-30 2024 | Tk2.9666 | Tk2.9213 | Tk3.0195 | Tk2.9867 | Tk1,099,878 | Tk42,172,921 |
Apr-29 2024 | Tk2.9865 | Tk2.9726 | Tk3.0393 | Tk3.0359 | Tk836,699 | Tk42,455,525 |
Apr-28 2024 | Tk3.0352 | Tk3.0080 | Tk3.0520 | Tk3.0080 | Tk533,941 | Tk43,148,006 |
Apr-27 2024 | Tk3.0064 | Tk3.0055 | Tk3.0761 | Tk3.0761 | Tk137,009 | Tk42,738,046 |
Apr-26 2024 | Tk3.0749 | Tk3.0749 | Tk3.1419 | Tk3.1393 | Tk1,551,645 | Tk43,711,658 |
Apr-25 2024 | Tk3.1375 | Tk3.1375 | Tk3.4361 | Tk3.4347 | Tk1,767,203 | Tk44,601,457 |
Apr-24 2024 | Tk3.4343 | Tk3.4209 | Tk3.4777 | Tk3.4734 | Tk134,563 | Tk48,820,448 |
Apr-23 2024 | Tk3.4739 | Tk3.4604 | Tk3.4815 | Tk3.4664 | Tk936,275 | Tk49,384,265 |
Apr-22 2024 | Tk3.4649 | Tk3.3271 | Tk3.4734 | Tk3.3283 | Tk1,201,614 | Tk49,256,209 |
Apr-21 2024 | Tk3.3283 | Tk3.3048 | Tk3.3686 | Tk3.3069 | Tk1,513,118 | Tk47,313,602 |
Apr-20 2024 | Tk3.3046 | Tk3.2310 | Tk3.3086 | Tk3.2326 | Tk1,316,907 | Tk46,976,642 |
Apr-19 2024 | Tk3.2331 | Tk3.1367 | Tk3.2331 | Tk3.2202 | Tk1,119,068 | Tk45,961,171 |
Análisis de precios históricos y de mercado de Wonderman Nation (WNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 725 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.