Cap Mercado NZ$4.12T
4.46%
Volumen 24h NZ$211.12B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.04574 | NZ$0.04453 | NZ$0.045833 | NZ$0.04457 | NZ$19,827 | NZ$650,223 |
May-02 2024 | NZ$0.044577 | NZ$0.043581 | NZ$0.044603 | NZ$0.043887 | NZ$10,453 | NZ$633,687 |
May-01 2024 | NZ$0.043794 | NZ$0.043481 | NZ$0.045226 | NZ$0.045101 | NZ$41,892 | NZ$622,553 |
Apr-30 2024 | NZ$0.045099 | NZ$0.04441 | NZ$0.045902 | NZ$0.045404 | NZ$16,720 | NZ$641,107 |
Apr-29 2024 | NZ$0.045401 | NZ$0.04519 | NZ$0.046204 | NZ$0.046152 | NZ$12,719 | NZ$645,403 |
Apr-28 2024 | NZ$0.046141 | NZ$0.045727 | NZ$0.046397 | NZ$0.045727 | NZ$8,117 | NZ$655,930 |
Apr-27 2024 | NZ$0.045703 | NZ$0.04569 | NZ$0.046762 | NZ$0.046762 | NZ$2,083 | NZ$649,698 |
Apr-26 2024 | NZ$0.046744 | NZ$0.046744 | NZ$0.047763 | NZ$0.047724 | NZ$23,588 | NZ$664,499 |
Apr-25 2024 | NZ$0.047696 | NZ$0.047696 | NZ$0.052235 | NZ$0.052213 | NZ$26,865 | NZ$678,025 |
Apr-24 2024 | NZ$0.052207 | NZ$0.052004 | NZ$0.052868 | NZ$0.052802 | NZ$2,046 | NZ$742,162 |
Apr-23 2024 | NZ$0.05281 | NZ$0.052605 | NZ$0.052926 | NZ$0.052695 | NZ$14,233 | NZ$750,733 |
Apr-22 2024 | NZ$0.052673 | NZ$0.050578 | NZ$0.052803 | NZ$0.050597 | NZ$18,267 | NZ$748,786 |
Apr-21 2024 | NZ$0.050596 | NZ$0.05024 | NZ$0.051209 | NZ$0.050272 | NZ$23,002 | NZ$719,255 |
Apr-20 2024 | NZ$0.050236 | NZ$0.049117 | NZ$0.050298 | NZ$0.049141 | NZ$20,019 | NZ$714,133 |
Apr-19 2024 | NZ$0.04915 | NZ$0.047683 | NZ$0.04915 | NZ$0.048953 | NZ$17,012 | NZ$698,696 |
Análisis de precios históricos y de mercado de Wonderman Nation (WNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 725 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.