Market Cap HK$19.22T -1.23%
Volume 24h HK$890.16B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Wonderman Nation WNDR

Wonderman Nation (WNDR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.219943 HK$0.219943 HK$0.224736 HK$0.224554 HK$110,986 HK$3,126,610
Apr-25 2024 HK$0.224421 HK$0.224421 HK$0.245778 HK$0.245677 HK$126,405 HK$3,190,256
Apr-24 2024 HK$0.245649 HK$0.244691 HK$0.248755 HK$0.248447 HK$9,625 HK$3,492,032
Apr-23 2024 HK$0.248486 HK$0.247517 HK$0.249028 HK$0.247945 HK$66,970 HK$3,532,361
Apr-22 2024 HK$0.247842 HK$0.237981 HK$0.248451 HK$0.23807 HK$85,949 HK$3,523,201
Apr-21 2024 HK$0.238067 HK$0.236391 HK$0.24095 HK$0.236543 HK$108,230 HK$3,384,250
Apr-20 2024 HK$0.236372 HK$0.231107 HK$0.236663 HK$0.231221 HK$94,196 HK$3,360,148
Apr-19 2024 HK$0.231262 HK$0.224362 HK$0.231262 HK$0.230338 HK$80,045 HK$3,287,513
Apr-18 2024 HK$0.23033 HK$0.230328 HK$0.235113 HK$0.231513 HK$64,062 HK$3,274,257
Apr-17 2024 HK$0.231458 HK$0.221648 HK$0.231458 HK$0.228081 HK$80,679 HK$3,290,299
Apr-16 2024 HK$0.228178 HK$0.225799 HK$0.23451 HK$0.23451 HK$80,044 HK$3,243,669
Apr-15 2024 HK$0.234533 HK$0.234533 HK$0.243583 HK$0.239845 HK$40,003 HK$3,334,005
Apr-14 2024 HK$0.235829 HK$0.231666 HK$0.238984 HK$0.236902 HK$42,798 HK$3,352,440
Apr-13 2024 HK$0.237191 HK$0.224567 HK$0.24982 HK$0.24982 HK$70,909 HK$3,371,798
Apr-12 2024 HK$0.249731 HK$0.247284 HK$0.26875 HK$0.257572 HK$44,849 HK$3,550,061

Historical and market price analysis of Wonderman Nation (WNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 718 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.