Market Cap CHF2.25T -1.23%
Volume 24h CHF106.01B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Wonderman Nation WNDR

Wonderman Nation (WNDR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.025704 CHF0.025704 CHF0.026264 CHF0.026243 CHF12,971 CHF365,399
Apr-25 2024 CHF0.026227 CHF0.026227 CHF0.028723 CHF0.028711 CHF14,773 CHF372,837
Apr-24 2024 CHF0.028708 CHF0.028596 CHF0.029071 CHF0.029035 CHF1,125 CHF408,105
Apr-23 2024 CHF0.02904 CHF0.028926 CHF0.029103 CHF0.028976 CHF7,827 CHF412,818
Apr-22 2024 CHF0.028964 CHF0.027812 CHF0.029035 CHF0.027822 CHF10,045 CHF411,748
Apr-21 2024 CHF0.027822 CHF0.027626 CHF0.028159 CHF0.027644 CHF12,649 CHF395,509
Apr-20 2024 CHF0.027624 CHF0.027008 CHF0.027658 CHF0.027022 CHF11,008 CHF392,692
Apr-19 2024 CHF0.027027 CHF0.02622 CHF0.027027 CHF0.026919 CHF9,355 CHF384,204
Apr-18 2024 CHF0.026918 CHF0.026917 CHF0.027477 CHF0.027056 CHF7,487 CHF382,654
Apr-17 2024 CHF0.02705 CHF0.025903 CHF0.02705 CHF0.026655 CHF9,429 CHF384,529
Apr-16 2024 CHF0.026666 CHF0.026388 CHF0.027406 CHF0.027406 CHF9,355 CHF379,080
Apr-15 2024 CHF0.027409 CHF0.027409 CHF0.028466 CHF0.02803 CHF4,675 CHF389,637
Apr-14 2024 CHF0.02756 CHF0.027074 CHF0.027929 CHF0.027686 CHF5,002 CHF391,791
Apr-13 2024 CHF0.02772 CHF0.026244 CHF0.029195 CHF0.029195 CHF8,287 CHF394,054
Apr-12 2024 CHF0.029185 CHF0.028899 CHF0.031408 CHF0.030101 CHF5,241 CHF414,887

Historical and market price analysis of Wonderman Nation (WNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 718 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.