Market Cap AR$2,172.90T 0.22%
Volume 24h AR$98.53T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Wonderman Nation WNDR

Wonderman Nation (WNDR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$24.56 AR$24.56 AR$25.09 AR$25.07 AR$12,393,734 AR$349,146,019
Apr-25 2024 AR$25.06 AR$25.06 AR$27.44 AR$27.43 AR$14,115,497 AR$356,253,268
Apr-24 2024 AR$27.43 AR$27.32 AR$27.77 AR$27.74 AR$1,074,822 AR$389,952,378
Apr-23 2024 AR$27.74 AR$27.64 AR$27.80 AR$27.68 AR$7,478,477 AR$394,455,854
Apr-22 2024 AR$27.67 AR$26.57 AR$27.74 AR$26.58 AR$9,597,865 AR$393,433,008
Apr-21 2024 AR$26.58 AR$26.39 AR$26.90 AR$26.41 AR$12,086,001 AR$377,916,473
Apr-20 2024 AR$26.39 AR$25.80 AR$26.42 AR$25.82 AR$10,518,768 AR$375,225,012
Apr-19 2024 AR$25.82 AR$25.05 AR$25.82 AR$25.72 AR$8,938,530 AR$367,113,960
Apr-18 2024 AR$25.72 AR$25.72 AR$26.25 AR$25.85 AR$7,153,702 AR$365,633,640
Apr-17 2024 AR$25.84 AR$24.75 AR$25.84 AR$25.46 AR$9,009,348 AR$367,425,055
Apr-16 2024 AR$25.48 AR$25.21 AR$26.18 AR$26.18 AR$8,938,491 AR$362,217,840
Apr-15 2024 AR$26.19 AR$26.19 AR$27.20 AR$26.78 AR$4,467,066 AR$372,305,641
Apr-14 2024 AR$26.33 AR$25.87 AR$26.68 AR$26.45 AR$4,779,223 AR$374,364,241
Apr-13 2024 AR$26.48 AR$25.07 AR$27.89 AR$27.89 AR$7,918,373 AR$376,525,967
Apr-12 2024 AR$27.88 AR$27.61 AR$30.01 AR$28.76 AR$5,008,223 AR$396,432,384

Historical and market price analysis of Wonderman Nation (WNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 718 days, from day 05-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.