Market Cap Bs.91.20T 2.4%
Volume 24h Bs.3.56T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Wonderman Nation WNDR

Wonderman Nation (WNDR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.9992 Bs.0.999 Bs.1.0224 Bs.1.0224 Bs.45,540 Bs.14,205,448
Apr-26 2024 Bs.1.0220 Bs.1.0220 Bs.1.0443 Bs.1.0434 Bs.515,742 Bs.14,529,061
Apr-25 2024 Bs.1.0428 Bs.1.0428 Bs.1.1421 Bs.1.1416 Bs.587,390 Bs.14,824,816
Apr-24 2024 Bs.1.1415 Bs.1.1370 Bs.1.1559 Bs.1.1545 Bs.44,727 Bs.16,227,141
Apr-23 2024 Bs.1.1546 Bs.1.1501 Bs.1.1572 Bs.1.1521 Bs.311,203 Bs.16,414,545
Apr-22 2024 Bs.1.1516 Bs.1.1058 Bs.1.1545 Bs.1.1062 Bs.399,397 Bs.16,371,981
Apr-21 2024 Bs.1.1062 Bs.1.0984 Bs.1.1196 Bs.1.0991 Bs.502,936 Bs.15,726,290
Apr-20 2024 Bs.1.0983 Bs.1.0739 Bs.1.0997 Bs.1.0744 Bs.437,719 Bs.15,614,290
Apr-19 2024 Bs.1.0746 Bs.1.0425 Bs.1.0746 Bs.1.0703 Bs.371,960 Bs.15,276,763
Apr-18 2024 Bs.1.0703 Bs.1.0703 Bs.1.0925 Bs.1.0758 Bs.297,688 Bs.15,215,163
Apr-17 2024 Bs.1.0755 Bs.1.0299 Bs.1.0755 Bs.1.0598 Bs.374,907 Bs.15,289,709
Apr-16 2024 Bs.1.0603 Bs.1.0492 Bs.1.0897 Bs.1.0897 Bs.371,959 Bs.15,073,020
Apr-15 2024 Bs.1.0898 Bs.1.0898 Bs.1.1319 Bs.1.1145 Bs.185,889 Bs.15,492,805
Apr-14 2024 Bs.1.0958 Bs.1.0765 Bs.1.1105 Bs.1.1008 Bs.198,878 Bs.15,578,470
Apr-13 2024 Bs.1.1022 Bs.1.0435 Bs.1.1608 Bs.1.1608 Bs.329,508 Bs.15,668,426

Historical and market price analysis of Wonderman Nation (WNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 719 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.