Market Cap Rp39,781.02T -1.99%
Volume 24h Rp1,690.50T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Wonderman Nation WNDR

Wonderman Nation (WNDR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp456.29 Rp456.29 Rp466.23 Rp465.85 Rp230,249,911 Rp6,486,410,073
Apr-25 2024 Rp465.57 Rp465.57 Rp509.88 Rp509.67 Rp262,236,707 Rp6,618,448,037
Apr-24 2024 Rp509.62 Rp507.63 Rp516.06 Rp515.42 Rp19,967,966 Rp7,244,507,727
Apr-23 2024 Rp515.50 Rp513.49 Rp516.63 Rp514.38 Rp138,934,611 Rp7,328,172,988
Apr-22 2024 Rp514.16 Rp493.71 Rp515.43 Rp493.89 Rp178,308,454 Rp7,309,170,625
Apr-21 2024 Rp493.89 Rp490.41 Rp499.87 Rp490.72 Rp224,532,864 Rp7,020,905,528
Apr-20 2024 Rp490.37 Rp479.45 Rp490.97 Rp479.68 Rp195,416,934 Rp6,970,903,764
Apr-19 2024 Rp479.77 Rp465.45 Rp479.77 Rp477.85 Rp166,059,385 Rp6,820,217,211
Apr-18 2024 Rp477.83 Rp477.83 Rp487.76 Rp480.29 Rp132,900,976 Rp6,792,715,939
Apr-17 2024 Rp480.18 Rp459.82 Rp480.18 Rp473.17 Rp167,375,039 Rp6,825,996,710
Apr-16 2024 Rp473.37 Rp468.44 Rp486.51 Rp486.51 Rp166,058,650 Rp6,729,257,445
Apr-15 2024 Rp486.55 Rp486.55 Rp505.33 Rp497.57 Rp82,988,837 Rp6,916,667,888
Apr-14 2024 Rp489.24 Rp480.61 Rp495.79 Rp491.47 Rp88,788,076 Rp6,954,912,420
Apr-13 2024 Rp492.07 Rp465.88 Rp518.27 Rp518.27 Rp147,106,973 Rp6,995,072,819
Apr-12 2024 Rp518.08 Rp513.01 Rp557.54 Rp534.35 Rp93,042,421 Rp7,364,892,825

Historical and market price analysis of Wonderman Nation (WNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 718 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.