Market Cap Bs.84.36T 2.73%
Volume 24h Bs.6.59T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
WHALE WHALE

WHALE (WHALE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.24.21 Bs.24.21 Bs.24.85 Bs.24.79 Bs.4,342,876 Bs.242,158,586
Apr-30 2024 Bs.24.79 Bs.24.78 Bs.26.22 Bs.26.16 Bs.3,738,875 Bs.247,930,583
Apr-29 2024 Bs.26.08 Bs.25.98 Bs.27.27 Bs.27.20 Bs.3,670,323 Bs.260,808,144
Apr-28 2024 Bs.27.21 Bs.26.79 Bs.27.40 Bs.26.80 Bs.4,571,759 Bs.272,120,309
Apr-27 2024 Bs.26.75 Bs.25.30 Bs.26.75 Bs.25.89 Bs.4,019,677 Bs.267,554,854
Apr-26 2024 Bs.25.68 Bs.25.68 Bs.27.09 Bs.26.18 Bs.4,753,106 Bs.256,878,123
Apr-25 2024 Bs.26.15 Bs.25.54 Bs.26.24 Bs.25.73 Bs.4,061,095 Bs.261,591,378
Apr-24 2024 Bs.25.75 Bs.25.75 Bs.26.42 Bs.26.38 Bs.3,464,740 Bs.257,571,681
Apr-23 2024 Bs.26.34 Bs.25.88 Bs.26.35 Bs.26.03 Bs.4,049,288 Bs.263,420,983
Apr-22 2024 Bs.26.04 Bs.25.90 Bs.26.69 Bs.26.28 Bs.3,897,245 Bs.260,425,281
Apr-21 2024 Bs.26.29 Bs.26.29 Bs.27.39 Bs.26.57 Bs.4,367,011 Bs.262,959,869
Apr-20 2024 Bs.26.51 Bs.25.20 Bs.26.55 Bs.25.28 Bs.3,756,305 Bs.265,162,977
Apr-19 2024 Bs.25.26 Bs.24.51 Bs.25.39 Bs.25.06 Bs.4,057,004 Bs.252,652,159
Apr-18 2024 Bs.25.03 Bs.24.65 Bs.25.07 Bs.24.72 Bs.4,531,374 Bs.250,309,573
Apr-17 2024 Bs.24.65 Bs.24.65 Bs.25.41 Bs.25.37 Bs.4,723,918 Bs.246,549,102

Historical and market price analysis of WHALE (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1346 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.