Market Cap HK$17.78T -2.75%
Volume 24h HK$1.66T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 22 Seconds ago
WHALE WHALE

WHALE (WHALE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$5.197 HK$5.197 HK$5.334 HK$5.322 HK$932,157 HK$51,977,014
Apr-30 2024 HK$5.321 HK$5.319 HK$5.629 HK$5.615 HK$802,514 HK$53,215,917
Apr-29 2024 HK$5.597 HK$5.576 HK$5.853 HK$5.840 HK$787,800 HK$55,979,962
Apr-28 2024 HK$5.840 HK$5.751 HK$5.883 HK$5.753 HK$981,284 HK$58,408,010
Apr-27 2024 HK$5.742 HK$5.432 HK$5.742 HK$5.557 HK$862,785 HK$57,428,079
Apr-26 2024 HK$5.513 HK$5.513 HK$5.815 HK$5.620 HK$1,020,208 HK$55,136,421
Apr-25 2024 HK$5.614 HK$5.482 HK$5.634 HK$5.523 HK$871,675 HK$56,148,076
Apr-24 2024 HK$5.528 HK$5.528 HK$5.672 HK$5.663 HK$743,673 HK$55,285,287
Apr-23 2024 HK$5.654 HK$5.555 HK$5.656 HK$5.588 HK$869,141 HK$56,540,783
Apr-22 2024 HK$5.589 HK$5.559 HK$5.728 HK$5.642 HK$836,506 HK$55,897,784
Apr-21 2024 HK$5.644 HK$5.644 HK$5.879 HK$5.704 HK$937,337 HK$56,441,809
Apr-20 2024 HK$5.691 HK$5.409 HK$5.700 HK$5.427 HK$806,255 HK$56,914,685
Apr-19 2024 HK$5.422 HK$5.261 HK$5.451 HK$5.379 HK$870,797 HK$54,229,358
Apr-18 2024 HK$5.372 HK$5.292 HK$5.382 HK$5.306 HK$972,616 HK$53,726,545
Apr-17 2024 HK$5.291 HK$5.291 HK$5.454 HK$5.446 HK$1,013,944 HK$52,919,396

Historical and market price analysis of WHALE (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1346 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.