Market Cap £1.82T -1.68%
Volume 24h £141.65B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
WHALE WHALE

WHALE (WHALE) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-01 2024 £0.530924 £0.530924 £0.544868 £0.543699 £95,216 £5,309,250
Apr-30 2024 £0.543579 £0.543353 £0.575025 £0.57359 £81,974 £5,435,799
Apr-29 2024 £0.571813 £0.569616 £0.597916 £0.59654 £80,471 £5,718,135
Apr-28 2024 £0.596615 £0.587444 £0.600927 £0.58774 £100,234 £5,966,151
Apr-27 2024 £0.586605 £0.554861 £0.586605 £0.567674 £88,130 £5,866,055
Apr-26 2024 £0.563197 £0.563197 £0.594056 £0.574132 £104,210 £5,631,971
Apr-25 2024 £0.57353 £0.560014 £0.575514 £0.56425 £89,038 £5,735,308
Apr-24 2024 £0.564717 £0.564717 £0.579391 £0.578456 £75,963 £5,647,177
Apr-23 2024 £0.577542 £0.567505 £0.577825 £0.570807 £88,779 £5,775,421
Apr-22 2024 £0.570974 £0.567863 £0.585194 £0.576389 £85,446 £5,709,741
Apr-21 2024 £0.576531 £0.576531 £0.600552 £0.582687 £95,745 £5,765,311
Apr-20 2024 £0.581361 £0.552564 £0.582305 £0.554369 £82,356 £5,813,614
Apr-19 2024 £0.553931 £0.537476 £0.556858 £0.549459 £88,949 £5,539,318
Apr-18 2024 £0.548795 £0.540632 £0.549772 £0.541999 £99,349 £5,487,958
Apr-17 2024 £0.540551 £0.540551 £0.557183 £0.556372 £103,570 £5,405,510

Historical and market price analysis of WHALE (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1346 days, from day 08-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79866 GBP.