Cap Mercado £1.99T
1.66%
Volumen 24h £86.10B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.550403 | £0.541929 | £0.55341 | £0.544239 | £86,120 | £5,504,033 |
May-03 2024 | £0.543967 | £0.533823 | £0.571201 | £0.534792 | £134,395 | £5,439,672 |
May-02 2024 | £0.533427 | £0.528843 | £0.535878 | £0.529765 | £96,137 | £5,334,278 |
May-01 2024 | £0.529781 | £0.529781 | £0.543695 | £0.542528 | £95,011 | £5,297,816 |
Apr-30 2024 | £0.542409 | £0.542183 | £0.573786 | £0.572355 | £81,797 | £5,424,092 |
Apr-29 2024 | £0.570582 | £0.56839 | £0.596628 | £0.595255 | £80,297 | £5,705,821 |
Apr-28 2024 | £0.59533 | £0.586179 | £0.599633 | £0.586475 | £100,018 | £5,953,302 |
Apr-27 2024 | £0.585342 | £0.553666 | £0.585342 | £0.566451 | £87,940 | £5,853,422 |
Apr-26 2024 | £0.561984 | £0.561984 | £0.592776 | £0.572895 | £103,986 | £5,619,842 |
Apr-25 2024 | £0.572295 | £0.558808 | £0.574275 | £0.563035 | £88,846 | £5,722,956 |
Apr-24 2024 | £0.563501 | £0.563501 | £0.578143 | £0.577211 | £75,800 | £5,635,015 |
Apr-23 2024 | £0.576298 | £0.566283 | £0.57658 | £0.569578 | £88,588 | £5,762,983 |
Apr-22 2024 | £0.569744 | £0.56664 | £0.583934 | £0.575148 | £85,262 | £5,697,445 |
Apr-21 2024 | £0.575289 | £0.575289 | £0.599258 | £0.581432 | £95,539 | £5,752,895 |
Apr-20 2024 | £0.580109 | £0.551374 | £0.581051 | £0.553175 | £82,178 | £5,801,093 |
Análisis de precios históricos y de mercado de WHALE (WHALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1349 días, desde el día 25-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.