Cap Mercado ¥378.98T
1.02%
Volumen 24h ¥16.81T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥104.47 | ¥102.52 | ¥109.70 | ¥102.71 | ¥25,812,739 | ¥1,044,775,458 |
May-02 2024 | ¥102.45 | ¥101.57 | ¥102.92 | ¥101.74 | ¥18,464,602 | ¥1,024,532,918 |
May-01 2024 | ¥101.75 | ¥101.75 | ¥104.42 | ¥104.20 | ¥18,248,394 | ¥1,017,529,750 |
Apr-30 2024 | ¥104.17 | ¥104.13 | ¥110.20 | ¥109.92 | ¥15,710,433 | ¥1,041,783,190 |
Apr-29 2024 | ¥109.58 | ¥109.16 | ¥114.59 | ¥114.32 | ¥15,422,385 | ¥1,095,893,604 |
Apr-28 2024 | ¥114.34 | ¥112.58 | ¥115.16 | ¥112.64 | ¥19,210,140 | ¥1,143,426,359 |
Apr-27 2024 | ¥112.42 | ¥106.34 | ¥112.42 | ¥108.79 | ¥16,890,340 | ¥1,124,242,707 |
Apr-26 2024 | ¥107.93 | ¥107.93 | ¥113.85 | ¥110.03 | ¥19,972,146 | ¥1,079,379,992 |
Apr-25 2024 | ¥109.91 | ¥107.32 | ¥110.29 | ¥108.13 | ¥17,064,376 | ¥1,099,184,689 |
Apr-24 2024 | ¥108.22 | ¥108.22 | ¥111.04 | ¥110.86 | ¥14,558,544 | ¥1,082,294,265 |
Apr-23 2024 | ¥110.68 | ¥108.76 | ¥110.74 | ¥109.39 | ¥17,014,762 | ¥1,106,872,534 |
Apr-22 2024 | ¥109.42 | ¥108.83 | ¥112.15 | ¥110.46 | ¥16,375,893 | ¥1,094,284,849 |
Apr-21 2024 | ¥110.49 | ¥110.49 | ¥115.09 | ¥111.67 | ¥18,349,809 | ¥1,104,934,971 |
Apr-20 2024 | ¥111.41 | ¥105.90 | ¥111.60 | ¥106.24 | ¥15,783,672 | ¥1,114,192,244 |
Apr-19 2024 | ¥106.16 | ¥103.00 | ¥106.72 | ¥105.30 | ¥17,047,185 | ¥1,061,622,850 |
Análisis de precios históricos y de mercado de WHALE (WHALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1348 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.