Cap Mercado ₱140.48T
0.49%
Volumen 24h ₱6.14T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-04 2024 | ₱39.41 | ₱38.80 | ₱39.62 | ₱38.96 | ₱6,166,476 | ₱394,106,752 |
May-03 2024 | ₱38.94 | ₱38.22 | ₱40.89 | ₱38.29 | ₱9,623,137 | ₱389,498,284 |
May-02 2024 | ₱38.19 | ₱37.86 | ₱38.37 | ₱37.93 | ₱6,883,709 | ₱381,951,749 |
May-01 2024 | ₱37.93 | ₱37.93 | ₱38.93 | ₱38.84 | ₱6,803,106 | ₱379,340,928 |
Apr-30 2024 | ₱38.83 | ₱38.82 | ₱41.08 | ₱40.98 | ₱5,856,940 | ₱388,382,749 |
Apr-29 2024 | ₱40.85 | ₱40.69 | ₱42.72 | ₱42.62 | ₱5,749,554 | ₱408,555,422 |
Apr-28 2024 | ₱42.62 | ₱41.97 | ₱42.93 | ₱41.99 | ₱7,161,651 | ₱426,275,905 |
Apr-27 2024 | ₱41.91 | ₱39.64 | ₱41.91 | ₱40.55 | ₱6,296,816 | ₱419,124,130 |
Apr-26 2024 | ₱40.23 | ₱40.23 | ₱42.44 | ₱41.02 | ₱7,445,730 | ₱402,399,052 |
Apr-25 2024 | ₱40.97 | ₱40.01 | ₱41.11 | ₱40.31 | ₱6,361,697 | ₱409,782,357 |
Apr-24 2024 | ₱40.34 | ₱40.34 | ₱41.39 | ₱41.33 | ₱5,427,509 | ₱403,485,510 |
Apr-23 2024 | ₱41.26 | ₱40.54 | ₱41.28 | ₱40.78 | ₱6,343,201 | ₱412,648,430 |
Apr-22 2024 | ₱40.79 | ₱40.57 | ₱41.81 | ₱41.18 | ₱6,105,027 | ₱407,955,669 |
Apr-21 2024 | ₱41.19 | ₱41.19 | ₱42.90 | ₱41.63 | ₱6,840,914 | ₱411,926,095 |
Apr-20 2024 | ₱41.53 | ₱39.48 | ₱41.60 | ₱39.60 | ₱5,884,243 | ₱415,377,260 |
Análisis de precios históricos y de mercado de WHALE (WHALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1349 días, desde el día 25-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.