Cap Mercado RM11.69T
0.75%
Volumen 24h RM523.48B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM3.2353 | RM3.1750 | RM3.3973 | RM3.1808 | RM799,349 | RM32,353,808 |
May-02 2024 | RM3.1726 | RM3.1454 | RM3.1872 | RM3.1509 | RM571,798 | RM31,726,953 |
May-01 2024 | RM3.1510 | RM3.1510 | RM3.2337 | RM3.2268 | RM565,102 | RM31,510,084 |
Apr-30 2024 | RM3.2261 | RM3.2247 | RM3.4127 | RM3.4042 | RM486,509 | RM32,261,146 |
Apr-29 2024 | RM3.3936 | RM3.3806 | RM3.5485 | RM3.5404 | RM477,589 | RM33,936,796 |
Apr-28 2024 | RM3.5408 | RM3.4864 | RM3.5664 | RM3.4882 | RM594,885 | RM35,408,754 |
Apr-27 2024 | RM3.4814 | RM3.2930 | RM3.4814 | RM3.3691 | RM523,047 | RM34,814,689 |
Apr-26 2024 | RM3.3425 | RM3.3425 | RM3.5256 | RM3.4074 | RM618,482 | RM33,425,415 |
Apr-25 2024 | RM3.4038 | RM3.3236 | RM3.4156 | RM3.3487 | RM528,437 | RM34,038,712 |
Apr-24 2024 | RM3.3515 | RM3.3515 | RM3.4386 | RM3.4331 | RM450,838 | RM33,515,662 |
Apr-23 2024 | RM3.4276 | RM3.3681 | RM3.4293 | RM3.3877 | RM526,900 | RM34,276,783 |
Apr-22 2024 | RM3.3886 | RM3.3702 | RM3.4730 | RM3.4208 | RM507,116 | RM33,886,977 |
Apr-21 2024 | RM3.4216 | RM3.4216 | RM3.5642 | RM3.4582 | RM568,243 | RM34,216,782 |
Apr-20 2024 | RM3.4503 | RM3.2794 | RM3.4559 | RM3.2901 | RM488,777 | RM34,503,454 |
Apr-19 2024 | RM3.2875 | RM3.1898 | RM3.3049 | RM3.2610 | RM527,904 | RM32,875,525 |
Análisis de precios históricos y de mercado de WHALE (WHALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1348 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.