Cap Mercado Tk271.16T
1.04%
Volumen 24h Tk12.14T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk74.70 | Tk73.31 | Tk78.44 | Tk73.44 | Tk18,456,612 | Tk747,034,827 |
May-02 2024 | Tk73.25 | Tk72.62 | Tk73.59 | Tk72.75 | Tk13,202,550 | Tk732,561,016 |
May-01 2024 | Tk72.75 | Tk72.75 | Tk74.66 | Tk74.50 | Tk13,047,958 | Tk727,553,615 |
Apr-30 2024 | Tk74.48 | Tk74.45 | Tk78.79 | Tk78.60 | Tk11,233,266 | Tk744,895,297 |
Apr-29 2024 | Tk78.35 | Tk78.05 | Tk81.93 | Tk81.74 | Tk11,027,306 | Tk783,585,298 |
Apr-28 2024 | Tk81.75 | Tk80.50 | Tk82.34 | Tk80.54 | Tk13,735,625 | Tk817,572,145 |
Apr-27 2024 | Tk80.38 | Tk76.03 | Tk80.38 | Tk77.79 | Tk12,076,923 | Tk803,855,460 |
Apr-26 2024 | Tk77.17 | Tk77.17 | Tk81.40 | Tk78.67 | Tk14,280,474 | Tk771,777,744 |
Apr-25 2024 | Tk78.59 | Tk76.74 | Tk78.86 | Tk77.32 | Tk12,201,362 | Tk785,938,488 |
Apr-24 2024 | Tk77.38 | Tk77.38 | Tk79.39 | Tk79.26 | Tk10,409,643 | Tk773,861,506 |
Apr-23 2024 | Tk79.14 | Tk77.76 | Tk79.18 | Tk78.22 | Tk12,165,887 | Tk791,435,447 |
Apr-22 2024 | Tk78.24 | Tk77.81 | Tk80.19 | Tk78.98 | Tk11,709,083 | Tk782,435,007 |
Apr-21 2024 | Tk79.00 | Tk79.00 | Tk82.29 | Tk79.84 | Tk13,120,471 | Tk790,050,052 |
Apr-20 2024 | Tk79.66 | Tk75.72 | Tk79.79 | Tk75.96 | Tk11,285,633 | Tk796,669,183 |
Apr-19 2024 | Tk75.90 | Tk73.65 | Tk76.30 | Tk75.29 | Tk12,189,070 | Tk759,081,041 |
Análisis de precios históricos y de mercado de WHALE (WHALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1348 días, desde el día 25-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.