Cap Mercado €2.29T
0.75%
Volumen 24h €102.56B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.633868 | €0.622047 | €0.665604 | €0.623177 | €156,607 | €6,338,684 |
May-02 2024 | €0.621587 | €0.616244 | €0.624442 | €0.617319 | €112,025 | €6,215,872 |
May-01 2024 | €0.617338 | €0.617338 | €0.633551 | €0.632192 | €110,714 | €6,173,384 |
Apr-30 2024 | €0.632053 | €0.63179 | €0.668616 | €0.666948 | €95,316 | €6,320,530 |
Apr-29 2024 | €0.664881 | €0.662327 | €0.695233 | €0.693633 | €93,568 | €6,648,820 |
Apr-28 2024 | €0.69372 | €0.683057 | €0.698734 | €0.683401 | €116,549 | €6,937,202 |
Apr-27 2024 | €0.682081 | €0.645171 | €0.682081 | €0.660068 | €102,474 | €6,820,815 |
Apr-26 2024 | €0.654863 | €0.654863 | €0.690744 | €0.667578 | €121,172 | €6,548,631 |
Apr-25 2024 | €0.666878 | €0.651162 | €0.669185 | €0.656087 | €103,530 | €6,668,787 |
Apr-24 2024 | €0.656631 | €0.656631 | €0.673692 | €0.672606 | €88,327 | €6,566,312 |
Apr-23 2024 | €0.671542 | €0.659872 | €0.671872 | €0.663712 | €103,229 | €6,715,429 |
Apr-22 2024 | €0.663905 | €0.660288 | €0.680441 | €0.670202 | €99,353 | €6,639,059 |
Apr-21 2024 | €0.670367 | €0.670367 | €0.698298 | €0.677525 | €111,329 | €6,703,674 |
Apr-20 2024 | €0.675983 | €0.6425 | €0.677081 | €0.644598 | €95,760 | €6,759,838 |
Apr-19 2024 | €0.644089 | €0.624956 | €0.647492 | €0.638889 | €103,426 | €6,440,898 |
Análisis de precios históricos y de mercado de WHALE (WHALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1348 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.